AgentFun.AI Historical Data

AGENTFUN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.462
-0.34%
$ 2.31 million $ 29
Aug 3, 2 AM $ 0.463
-0.07%
$ 2.32 million $ 30
Aug 3, 1 AM $ 0.464
-0.09%
$ 2.32 million $ 30
Aug 3, 12 AM $ 0.464
-0.21%
$ 2.32 million $ 29
Aug 2, 11 PM $ 0.465
-0.04%
$ 2.33 million $ 157
Aug 2, 10 PM $ 0.465
-0.16%
$ 2.33 million $ 157
Aug 2, 9 PM $ 0.466
+0.13%
$ 2.33 million $ 157
Aug 2, 8 PM $ 0.466
+0.16%
$ 2.33 million $ 270
Aug 2, 7 PM $ 0.465
+0.04%
$ 2.32 million $ 270
Aug 2, 6 PM $ 0.465
+0.25%
$ 2.32 million $ 268
Aug 2, 5 PM $ 0.464
+0.01%
$ 2.32 million $ 265
Aug 2, 4 PM $ 0.463
+0.50%
$ 2.32 million $ 262
Aug 2, 3 PM $ 0.461
+0.12%
$ 2.3 million $ 260
Aug 2, 2 PM $ 0.46
+0.19%
$ 2.3 million $ 260
Aug 2, 1 PM $ 0.46
-0.08%
$ 2.3 million $ 260
Aug 2, 12 PM $ 0.46
+0.04%
$ 2.3 million $ 260
Aug 2, 11 AM $ 0.46
-0.03%
$ 2.3 million $ 260
Aug 2, 10 AM $ 0.46
+0.02%
$ 2.3 million $ 260
Aug 2, 9 AM $ 0.46
+0.30%
$ 2.3 million $ 260
Aug 2, 8 AM $ 0.459
-0.17%
$ 2.3 million $ 258
Aug 2, 7 AM $ 0.46
+0.06%
$ 2.3 million $ 258
Aug 2, 6 AM $ 0.46
+0.03%
$ 2.3 million $ 258
Aug 2, 5 AM $ 0.46
-0.01%
$ 2.3 million $ 258
Aug 2, 4 AM $ 0.459
+0.18%
$ 2.3 million $ 258
Aug 2, 3 AM $ 0.459
-0.28%
$ 2.29 million $ 275
Aug 2, 2 AM $ 0.46
+0.04%
$ 2.3 million $ 276
Aug 2, 1 AM $ 0.46
+0.03%
$ 2.3 million $ 276
Aug 2, 12 AM $ 0.46
-0.08%
$ 2.3 million $ 267
Aug 1, 11 PM $ 0.46
-0.05%
$ 2.3 million $ 139
Aug 1, 10 PM $ 0.46
-0.04%
$ 2.3 million $ 139
Aug 1, 9 PM $ 0.461
-0.20%
$ 2.3 million $ 139
Aug 1, 8 PM $ 0.46
+0.07%
$ 2.3 million $ 135
Aug 1, 7 PM $ 0.46
+0.23%
$ 2.3 million $ 28
Aug 1, 6 PM $ 0.459
-0.73%
$ 2.3 million $ 28
Aug 1, 5 PM $ 0.463
-0.46%
$ 2.31 million $ 28
Aug 1, 4 PM $ 0.465
+0.29%
$ 2.33 million $ 29
Aug 1, 3 PM $ 0.464
-0.07%
$ 2.32 million $ 28
Aug 1, 2 PM $ 0.464
+0.04%
$ 2.32 million $ 28
Aug 1, 1 PM $ 0.464
-0.03%
$ 2.32 million $ 28
Aug 1, 12 PM $ 0.464
+0.21%
$ 2.32 million $ 28
Aug 1, 11 AM $ 0.463
+0.04%
$ 2.31 million $ 28
Aug 1, 10 AM $ 0.462
-0.06%
$ 2.31 million $ 28
Aug 1, 9 AM $ 0.462
-0.02%
$ 2.31 million $ 28
Aug 1, 8 AM $ 0.462
+0.02%
$ 2.31 million $ 28
Aug 1, 7 AM $ 0.462
-0.04%
$ 2.31 million $ 28
Aug 1, 6 AM $ 0.462
+0.01%
$ 2.31 million $ 28
Aug 1, 5 AM $ 0.462
+0.05%
$ 2.31 million $ 28
Aug 1, 4 AM $ 0.461
+0.01%
$ 2.31 million $ 28
Aug 1, 3 AM $ 0.461
-0.03%
$ 2.31 million $ 2
Aug 1, 2 AM $ 0.462
+0.13%
$ 2.31 million $ 2