AgentFun.AI Historical Data

AGENTFUN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.508
-0.56%
$ 2.54 million $ 138
Jun 9, 3 PM $ 0.512
-0.66%
$ 2.56 million $ 182
Jun 9, 2 PM $ 0.519
-0.28%
$ 2.59 million $ 334
Jun 9, 1 PM $ 0.521
-0.07%
$ 2.61 million $ 337
Jun 9, 12 PM $ 0.522
+0.25%
$ 2.61 million $ 364
Jun 9, 11 AM $ 0.52
+0.01%
$ 2.6 million $ 363
Jun 9, 10 AM $ 0.52
-0.07%
$ 2.6 million $ 363
Jun 9, 9 AM $ 0.521
-0.31%
$ 2.6 million $ 324
Jun 9, 8 AM $ 0.522
-0.02%
$ 2.61 million $ 325
Jun 9, 7 AM $ 0.523
+0.22%
$ 2.62 million $ 326
Jun 9, 6 AM $ 0.522
+0.01%
$ 2.61 million $ 325
Jun 9, 5 AM $ 0.521
+0.67%
$ 2.61 million $ 325
Jun 9, 4 AM $ 0.518
-0.08%
$ 2.59 million $ 323
Jun 9, 3 AM $ 0.518
-0.21%
$ 2.59 million $ 323
Jun 9, 2 AM $ 0.52
-0.04%
$ 2.6 million $ 324
Jun 9, 1 AM $ 0.52
-0.88%
$ 2.6 million $ 291
Jun 9, 12 AM $ 0.527
-0.05%
$ 2.64 million $ 293
Jun 8, 11 PM $ 0.529
+0.15%
$ 2.64 million $ 294
Jun 8, 10 PM $ 0.528
-0.10%
$ 2.64 million $ 295
Jun 8, 9 PM $ 0.529
+0.38%
$ 2.64 million $ 295
Jun 8, 8 PM $ 0.527
-0.48%
$ 2.63 million $ 294
Jun 8, 7 PM $ 0.529
-0.01%
$ 2.65 million $ 235
Jun 8, 6 PM $ 0.529
+0.70%
$ 2.65 million $ 235
Jun 8, 5 PM $ 0.525
-0.45%
$ 2.63 million $ 233
Jun 8, 4 PM $ 0.527
+0.09%
$ 2.64 million $ 234
Jun 8, 3 PM $ 0.528
+0.10%
$ 2.64 million $ 190
Jun 8, 2 PM $ 0.527
-0.47%
$ 2.64 million $ 38
Jun 8, 1 PM $ 0.53
-0.06%
$ 2.65 million $ 38
Jun 8, 12 PM $ 0.529
-0.17%
$ 2.65 million $ 12
Jun 8, 11 AM $ 0.529
+1.08%
$ 2.64 million $ 12
Jun 8, 10 AM $ 0.523
+0.63%
$ 2.61 million $ 12
Jun 8, 9 AM $ 0.519
+0.30%
$ 2.59 million $ 52
Jun 8, 8 AM $ 0.517
+0.19%
$ 2.59 million $ 52
Jun 8, 7 AM $ 0.515
+0.07%
$ 2.58 million $ 52
Jun 8, 6 AM $ 0.514
+0.26%
$ 2.57 million $ 52
Jun 8, 5 AM $ 0.515
-0.77%
$ 2.58 million $ 52
Jun 8, 4 AM $ 0.519
-0.47%
$ 2.6 million $ 52
Jun 8, 3 AM $ 0.523
-0.53%
$ 2.62 million $ 52
Jun 8, 2 AM $ 0.526
+0.43%
$ 2.63 million $ 53
Jun 8, 1 AM $ 0.523
+1.02%
$ 2.62 million $ 53
Jun 8, 12 AM $ 0.516
+0.27%
$ 2.58 million $ 41
Jun 7, 11 PM $ 0.514
-0.38%
$ 2.57 million $ 41
Jun 7, 10 PM $ 0.515
+0.87%
$ 2.57 million $ 41
Jun 7, 9 PM $ 0.51
+0.14%
$ 2.55 million $ 60
Jun 7, 8 PM $ 0.508
+0.20%
$ 2.54 million $ 60
Jun 7, 7 PM $ 0.508
-0.69%
$ 2.54 million $ 118
Jun 7, 6 PM $ 0.511
+0.04%
$ 2.56 million $ 119
Jun 7, 5 PM $ 0.511
+0.05%
$ 2.56 million $ 119
Jun 7, 4 PM $ 0.511
+0.03%
$ 2.55 million $ 119
Jun 7, 3 PM $ 0.51
+0.08%
$ 2.55 million $ 119