Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentFun.AI Historical Data

AGENTFUN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 AM $0.484
+0.00%
$2.42 million $502
Sep 6, 6 AM $0.484
+0.00%
$2.42 million $502
Sep 6, 5 AM $0.484
+0.00%
$2.42 million $502
Sep 6, 4 AM $0.484
+0.00%
$2.42 million $502
Sep 6, 3 AM $0.484
+0.00%
$2.42 million $502
Sep 6, 2 AM $0.484
+0.00%
$2.42 million $502
Sep 6, 1 AM $0.484
+0.00%
$2.42 million $517
Sep 6, 12 AM $0.484
+8.47%
$2.42 million $531
Sep 5, 11 PM $0.446
+0.00%
$2.23 million $481
Sep 5, 10 PM $0.446
-7.04%
$2.23 million $481
Sep 5, 9 PM $0.48
+0.00%
$2.4 million $508
Sep 5, 8 PM $0.48
+0.00%
$2.4 million $508
Sep 5, 7 PM $0.48
+0.00%
$2.4 million $508
Sep 5, 6 PM $0.48
+0.00%
$2.4 million $508
Sep 5, 5 PM $0.48
+11.29%
$2.4 million $508
Sep 5, 4 PM $0.431
+0.00%
$2.16 million $26
Sep 5, 3 PM $0.431
+0.00%
$2.16 million $26
Sep 5, 2 PM $0.431
+0.00%
$2.16 million $26
Sep 5, 1 PM $0.431
+0.00%
$2.16 million $26
Sep 5, 12 PM $0.431
+0.00%
$2.16 million $26
Sep 5, 11 AM $0.431
+0.00%
$2.16 million $26
Sep 5, 10 AM $0.431
+0.00%
$2.16 million $34
Sep 5, 9 AM $0.431
+0.00%
$2.16 million $45
Sep 5, 8 AM $0.431
+0.00%
$2.16 million $45
Sep 5, 7 AM $0.431
+0.00%
$2.16 million $45
Sep 5, 6 AM $0.431
+0.00%
$2.16 million $45
Sep 5, 5 AM $0.431
+0.00%
$2.16 million $45
Sep 5, 4 AM $0.431
+0.00%
$2.16 million $45
Sep 5, 3 AM $0.431
+0.00%
$2.16 million $45
Sep 5, 2 AM $0.431
-10.80%
$2.16 million $45
Sep 5, 1 AM $0.483
-3.09%
$2.42 million $36
Sep 5, 12 AM $0.499
+0.00%
$2.49 million $23
Sep 4, 11 PM $0.499
+0.00%
$2.49 million $23
Sep 4, 10 PM $0.499
+0.00%
$2.49 million $23
Sep 4, 9 PM $0.499
+0.00%
$2.49 million $23
Sep 4, 8 PM $0.499
+0.00%
$2.49 million $23
Sep 4, 7 PM $0.499
+0.00%
$2.49 million $23
Sep 4, 6 PM $0.499
+0.00%
$2.49 million $24
Sep 4, 5 PM $0.499
+0.00%
$2.49 million $24
Sep 4, 4 PM $0.499
+0.00%
$2.49 million $24
Sep 4, 3 PM $0.499
+0.00%
$2.49 million $24
Sep 4, 2 PM $0.499
+0.00%
$2.49 million $24
Sep 4, 1 PM $0.499
+0.00%
$2.49 million $24
Sep 4, 12 PM $0.499
+0.00%
$2.49 million $24
Sep 4, 11 AM $0.499
-0.20%
$2.49 million $24
Sep 4, 10 AM $0.5
+13.33%
$2.5 million $14
Sep 4, 9 AM $0.441
+0.00%
$2.21 million $1
Sep 4, 8 AM $0.441
+0.00%
$2.21 million $1
Sep 4, 7 AM $0.441
+0.00%
$2.21 million $1
Sep 4, 6 AM $0.441
+0.00%
$2.21 million $1