AgentFun.AI Historical Data

AGENTFUN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.968
-0.55%
$ 4.84 million $ 113
Dec 22, 7 PM $ 0.977
-0.44%
$ 4.88 million $ 115
Dec 22, 6 PM $ 0.982
-0.05%
$ 4.91 million $ 115
Dec 22, 5 PM $ 0.983
-0.03%
$ 4.91 million $ 114
Dec 22, 4 PM $ 0.983
+0.33%
$ 4.92 million $ 114
Dec 22, 3 PM $ 0.98
+0.39%
$ 4.9 million $ 104
Dec 22, 2 PM $ 0.976
-0.10%
$ 4.88 million $ 115
Dec 22, 1 PM $ 0.977
+0.01%
$ 4.89 million $ 110
Dec 22, 12 PM $ 0.977
+0.40%
$ 4.89 million $ 108
Dec 22, 11 AM $ 0.973
+0.22%
$ 4.87 million $ 107
Dec 22, 10 AM $ 0.971
+0.11%
$ 4.86 million $ 161
Dec 22, 9 AM $ 0.97
+0.10%
$ 4.85 million $ 141
Dec 22, 8 AM $ 0.969
+0.00%
$ 4.84 million $ 141
Dec 22, 7 AM $ 0.969
+0.10%
$ 4.84 million $ 153
Dec 22, 6 AM $ 0.968
+0.01%
$ 4.84 million $ 151
Dec 22, 5 AM $ 0.968
+0.07%
$ 4.84 million $ 151
Dec 22, 4 AM $ 0.967
+0.13%
$ 4.83 million $ 151
Dec 22, 3 AM $ 0.965
+0.09%
$ 4.83 million $ 170
Dec 22, 2 AM $ 0.965
-0.48%
$ 4.83 million $ 170
Dec 22, 1 AM $ 0.969
-0.11%
$ 4.84 million $ 187
Dec 22, 12 AM $ 0.966
-0.02%
$ 4.83 million $ 236
Dec 21, 11 PM $ 0.966
+0.32%
$ 4.83 million $ 236
Dec 21, 10 PM $ 0.96
+0.25%
$ 4.8 million $ 235
Dec 21, 9 PM $ 0.957
+0.08%
$ 4.79 million $ 212
Dec 21, 8 PM $ 0.957
-0.03%
$ 4.78 million $ 210
Dec 21, 7 PM $ 0.956
+0.16%
$ 4.78 million $ 209
Dec 21, 6 PM $ 0.954
-0.58%
$ 4.77 million $ 208
Dec 21, 5 PM $ 0.96
+0.18%
$ 4.8 million $ 194
Dec 21, 4 PM $ 0.957
+0.00%
$ 4.78 million $ 203
Dec 21, 3 PM $ 0.957
+0.08%
$ 4.78 million $ 189
Dec 21, 2 PM $ 0.956
+0.05%
$ 4.78 million $ 171
Dec 21, 1 PM $ 0.956
-1.08%
$ 4.78 million $ 241
Dec 21, 12 PM $ 0.966
-0.07%
$ 4.83 million $ 243
Dec 21, 11 AM $ 0.967
+0.12%
$ 4.83 million $ 246
Dec 21, 10 AM $ 0.966
-0.50%
$ 4.83 million $ 193
Dec 21, 9 AM $ 0.97
+0.18%
$ 4.85 million $ 214
Dec 21, 8 AM $ 0.969
+0.38%
$ 4.84 million $ 215
Dec 21, 7 AM $ 0.965
+0.06%
$ 4.82 million $ 235
Dec 21, 6 AM $ 0.964
-0.02%
$ 4.82 million $ 235
Dec 21, 5 AM $ 0.965
-0.13%
$ 4.82 million $ 264
Dec 21, 4 AM $ 0.966
+0.03%
$ 4.83 million $ 264
Dec 21, 3 AM $ 0.966
+0.02%
$ 4.83 million $ 315
Dec 21, 2 AM $ 0.965
-0.39%
$ 4.83 million $ 317
Dec 21, 1 AM $ 0.969
-0.15%
$ 4.85 million $ 301
Dec 21, 12 AM $ 0.971
-0.10%
$ 4.85 million $ 252
Dec 20, 11 PM $ 0.972
-0.02%
$ 4.86 million $ 251
Dec 20, 10 PM $ 0.972
-0.10%
$ 4.86 million $ 282
Dec 20, 9 PM $ 0.973
+0.27%
$ 4.86 million $ 280
Dec 20, 8 PM $ 0.97
-0.01%
$ 4.85 million $ 510
Dec 20, 7 PM $ 0.97
-0.10%
$ 4.85 million $ 537