AgentFun.AI Historical Data

AGENTFUN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.97
-0.01%
$ 4.85 million $ 510
Dec 20, 7 PM $ 0.97
-0.10%
$ 4.85 million $ 537
Dec 20, 6 PM $ 0.971
-0.14%
$ 4.85 million $ 538
Dec 20, 5 PM $ 0.974
+0.02%
$ 4.87 million $ 538
Dec 20, 4 PM $ 0.978
-0.09%
$ 4.89 million $ 536
Dec 20, 3 PM $ 0.978
-0.12%
$ 4.89 million $ 532
Dec 20, 2 PM $ 0.98
+0.03%
$ 4.9 million $ 521
Dec 20, 1 PM $ 0.978
-0.08%
$ 4.89 million $ 451
Dec 20, 12 PM $ 0.98
-0.08%
$ 4.9 million $ 453
Dec 20, 11 AM $ 0.981
-0.02%
$ 4.9 million $ 446
Dec 20, 10 AM $ 0.982
-1.39%
$ 4.91 million $ 446
Dec 20, 9 AM $ 0.996
+0.16%
$ 4.98 million $ 452
Dec 20, 8 AM $ 0.994
+1.13%
$ 4.97 million $ 430
Dec 20, 7 AM $ 0.981
-0.28%
$ 4.9 million $ 398
Dec 20, 6 AM $ 0.978
+0.63%
$ 4.89 million $ 410
Dec 20, 5 AM $ 0.971
+0.25%
$ 4.86 million $ 390
Dec 20, 4 AM $ 0.968
-0.11%
$ 4.84 million $ 388
Dec 20, 3 AM $ 0.969
+1.08%
$ 4.84 million $ 324
Dec 20, 2 AM $ 0.958
+0.05%
$ 4.79 million $ 320
Dec 20, 1 AM $ 0.958
-0.04%
$ 4.79 million $ 319
Dec 20, 12 AM $ 0.959
+0.22%
$ 4.8 million $ 342
Dec 19, 11 PM $ 0.956
+0.11%
$ 4.78 million $ 341
Dec 19, 10 PM $ 0.955
+0.16%
$ 4.77 million $ 312
Dec 19, 9 PM $ 0.953
+0.27%
$ 4.76 million $ 311
Dec 19, 8 PM $ 0.95
+0.63%
$ 4.75 million $ 79
Dec 19, 7 PM $ 0.942
+0.39%
$ 4.71 million $ 92
Dec 19, 6 PM $ 0.939
+0.00%
$ 4.69 million $ 77
Dec 19, 5 PM $ 0.941
-0.22%
$ 4.71 million $ 77
Dec 19, 4 PM $ 0.938
+0.25%
$ 4.69 million $ 79
Dec 19, 3 PM $ 0.935
+0.58%
$ 4.67 million $ 77
Dec 19, 2 PM $ 0.93
-0.08%
$ 4.66 million $ 85
Dec 19, 1 PM $ 0.931
+0.01%
$ 4.66 million $ 85
Dec 19, 12 PM $ 0.931
+0.21%
$ 4.66 million $ 150
Dec 19, 11 AM $ 0.93
+0.14%
$ 4.65 million $ 148
Dec 19, 10 AM $ 0.931
-0.02%
$ 4.65 million $ 148
Dec 19, 9 AM $ 0.931
+0.18%
$ 4.66 million $ 148
Dec 19, 8 AM $ 0.928
-0.27%
$ 4.64 million $ 148
Dec 19, 7 AM $ 0.931
+1.24%
$ 4.65 million $ 148
Dec 19, 6 AM $ 0.919
-0.17%
$ 4.6 million $ 279
Dec 19, 5 AM $ 0.921
-0.11%
$ 4.61 million $ 299
Dec 19, 4 AM $ 0.922
+0.38%
$ 4.61 million $ 313
Dec 19, 3 AM $ 0.917
+1.39%
$ 4.58 million $ 312
Dec 19, 2 AM $ 0.904
-0.13%
$ 4.52 million $ 313
Dec 19, 1 AM $ 0.907
-0.08%
$ 4.54 million $ 314
Dec 19, 12 AM $ 0.909
+0.02%
$ 4.55 million $ 314
Dec 18, 11 PM $ 0.909
-0.07%
$ 4.55 million $ 293
Dec 18, 10 PM $ 0.91
+0.00%
$ 4.55 million $ 293
Dec 18, 9 PM $ 0.907
+0.00%
$ 4.53 million $ 385
Dec 18, 8 PM $ 0.907
-0.01%
$ 4.53 million $ 384
Dec 18, 7 PM $ 0.91
-0.87%
$ 4.55 million $ 355