AgentFun.AI Historical Data

AGENTFUN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.775
-0.43%
$ 3.87 million $ 1,460
Feb 7, 10 PM $ 0.778
-0.13%
$ 3.89 million $ 1,465
Feb 7, 9 PM $ 0.778
+0.09%
$ 3.89 million $ 1,450
Feb 7, 8 PM $ 0.779
-0.07%
$ 3.89 million $ 1,230
Feb 7, 7 PM $ 0.78
+0.02%
$ 3.9 million $ 1,228
Feb 7, 6 PM $ 0.777
+0.43%
$ 3.89 million $ 1,231
Feb 7, 5 PM $ 0.774
-0.36%
$ 3.87 million $ 1,226
Feb 7, 4 PM $ 0.776
+0.43%
$ 3.88 million $ 1,256
Feb 7, 3 PM $ 0.774
+0.32%
$ 3.87 million $ 1,328
Feb 7, 2 PM $ 0.773
+0.04%
$ 3.86 million $ 340
Feb 7, 1 PM $ 0.775
-0.22%
$ 3.87 million $ 314
Feb 7, 12 PM $ 0.775
+1.63%
$ 3.87 million $ 335
Feb 7, 11 AM $ 0.763
+0.14%
$ 3.82 million $ 359
Feb 7, 10 AM $ 0.763
-0.32%
$ 3.82 million $ 384
Feb 7, 9 AM $ 0.77
+0.32%
$ 3.85 million $ 420
Feb 7, 8 AM $ 0.766
-0.01%
$ 3.83 million $ 395
Feb 7, 7 AM $ 0.768
-2.74%
$ 3.84 million $ 388
Feb 7, 6 AM $ 0.789
+0.11%
$ 3.94 million $ 449
Feb 7, 5 AM $ 0.79
+0.07%
$ 3.95 million $ 457
Feb 7, 4 AM $ 0.792
+0.63%
$ 3.96 million $ 530
Feb 7, 3 AM $ 0.787
+0.67%
$ 3.93 million $ 530
Feb 7, 2 AM $ 0.782
+0.20%
$ 3.91 million $ 528
Feb 7, 1 AM $ 0.779
-0.56%
$ 3.9 million $ 1,520
Feb 7, 12 AM $ 0.787
+0.38%
$ 3.93 million $ 1,590
Feb 6, 11 PM $ 0.783
-0.34%
$ 3.92 million $ 1,583
Feb 6, 10 PM $ 0.785
-0.22%
$ 3.93 million $ 1,591
Feb 6, 9 PM $ 0.786
-0.82%
$ 3.93 million $ 1,597
Feb 6, 8 PM $ 0.788
+0.89%
$ 3.94 million $ 1,577
Feb 6, 7 PM $ 0.782
-0.03%
$ 3.91 million $ 1,559
Feb 6, 6 PM $ 0.777
-2.33%
$ 3.89 million $ 1,562
Feb 6, 5 PM $ 0.796
+1.61%
$ 3.98 million $ 1,586
Feb 6, 4 PM $ 0.783
+1.51%
$ 3.92 million $ 1,502
Feb 6, 3 PM $ 0.771
+1.14%
$ 3.86 million $ 1,447
Feb 6, 2 PM $ 0.763
+0.68%
$ 3.81 million $ 1,414
Feb 6, 1 PM $ 0.758
+0.89%
$ 3.79 million $ 1,394
Feb 6, 12 PM $ 0.751
+0.44%
$ 3.75 million $ 1,379
Feb 6, 11 AM $ 0.748
+0.61%
$ 3.74 million $ 1,326
Feb 6, 10 AM $ 0.743
+0.83%
$ 3.72 million $ 1,306
Feb 6, 9 AM $ 0.737
+0.73%
$ 3.68 million $ 1,279
Feb 6, 8 AM $ 0.732
-0.60%
$ 3.66 million $ 1,251
Feb 6, 7 AM $ 0.736
-0.45%
$ 3.68 million $ 1,257
Feb 6, 6 AM $ 0.739
+0.80%
$ 3.7 million $ 1,189
Feb 6, 5 AM $ 0.734
+1.87%
$ 3.67 million $ 1,186
Feb 6, 4 AM $ 0.72
+1.32%
$ 3.6 million $ 1,115
Feb 6, 3 AM $ 0.711
-0.78%
$ 3.55 million $ 1,118
Feb 6, 2 AM $ 0.716
+0.42%
$ 3.58 million $ 1,208
Feb 6, 1 AM $ 0.713
+1.63%
$ 3.57 million $ 204
Feb 6, 12 AM $ 0.702
-1.14%
$ 3.51 million $ 135
Feb 5, 11 PM $ 0.71
+0.91%
$ 3.55 million $ 130
Feb 5, 10 PM $ 0.703
-0.49%
$ 3.52 million $ 130