AgentFun.AI Historical Data

AGENTFUN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.707
-0.04%
$ 3.53 million $ 119
Feb 5, 8 PM $ 0.707
-2.56%
$ 3.54 million $ 118
Feb 5, 7 PM $ 0.726
+0.82%
$ 3.63 million $ 167
Feb 5, 6 PM $ 0.72
-2.06%
$ 3.6 million $ 167
Feb 5, 5 PM $ 0.727
-1.96%
$ 3.63 million $ 169
Feb 5, 4 PM $ 0.735
+1.23%
$ 3.67 million $ 170
Feb 5, 3 PM $ 0.731
-3.80%
$ 3.65 million $ 191
Feb 5, 2 PM $ 0.754
+0.42%
$ 3.77 million $ 200
Feb 5, 1 PM $ 0.747
-0.35%
$ 3.73 million $ 199
Feb 5, 12 PM $ 0.747
-0.96%
$ 3.74 million $ 198
Feb 5, 11 AM $ 0.76
-1.75%
$ 3.8 million $ 201
Feb 5, 10 AM $ 0.775
-0.36%
$ 3.88 million $ 195
Feb 5, 9 AM $ 0.778
-0.09%
$ 3.89 million $ 210
Feb 5, 8 AM $ 0.778
+0.35%
$ 3.89 million $ 211
Feb 5, 7 AM $ 0.776
+0.85%
$ 3.88 million $ 210
Feb 5, 6 AM $ 0.769
-1.08%
$ 3.85 million $ 201
Feb 5, 5 AM $ 0.777
-0.39%
$ 3.89 million $ 242
Feb 5, 4 AM $ 0.783
-0.41%
$ 3.91 million $ 240
Feb 5, 3 AM $ 0.789
-0.26%
$ 3.94 million $ 239
Feb 5, 2 AM $ 0.796
-0.97%
$ 3.98 million $ 155
Feb 5, 1 AM $ 0.796
-0.27%
$ 3.98 million $ 196
Feb 5, 12 AM $ 0.8
+0.21%
$ 4 million $ 195
Feb 4, 11 PM $ 0.795
-0.06%
$ 3.98 million $ 197
Feb 4, 10 PM $ 0.795
+0.70%
$ 3.97 million $ 206
Feb 4, 9 PM $ 0.79
-0.24%
$ 3.95 million $ 206
Feb 4, 8 PM $ 0.795
+0.77%
$ 3.98 million $ 205
Feb 4, 7 PM $ 0.791
-0.29%
$ 3.95 million $ 157
Feb 4, 6 PM $ 0.778
+0.00%
$ 3.89 million $ 156
Feb 4, 5 PM $ 0.778
-0.40%
$ 3.89 million $ 585
Feb 4, 4 PM $ 0.784
-2.29%
$ 3.92 million $ 591
Feb 4, 3 PM $ 0.803
-0.40%
$ 4.02 million $ 559
Feb 4, 2 PM $ 0.808
-2.04%
$ 4.04 million $ 559
Feb 4, 1 PM $ 0.829
+0.73%
$ 4.14 million $ 663
Feb 4, 12 PM $ 0.823
+0.65%
$ 4.11 million $ 662
Feb 4, 11 AM $ 0.817
+0.06%
$ 4.09 million $ 662
Feb 4, 10 AM $ 0.817
+0.33%
$ 4.09 million $ 650
Feb 4, 9 AM $ 0.814
-0.17%
$ 4.07 million $ 649
Feb 4, 8 AM $ 0.815
-0.12%
$ 4.08 million $ 648
Feb 4, 7 AM $ 0.816
+0.13%
$ 4.08 million $ 786
Feb 4, 6 AM $ 0.815
-0.26%
$ 4.08 million $ 999
Feb 4, 5 AM $ 0.817
-0.19%
$ 4.09 million $ 958
Feb 4, 4 AM $ 0.819
+0.48%
$ 4.09 million $ 957
Feb 4, 3 AM $ 0.815
+0.12%
$ 4.07 million $ 957
Feb 4, 2 AM $ 0.814
-0.19%
$ 4.07 million $ 1,087
Feb 4, 1 AM $ 0.816
+0.31%
$ 4.08 million $ 1,044
Feb 4, 12 AM $ 0.813
+0.90%
$ 4.07 million $ 1,074
Feb 3, 11 PM $ 0.806
+0.18%
$ 4.03 million $ 1,072
Feb 3, 10 PM $ 0.804
-1.91%
$ 4.02 million $ 1,054
Feb 3, 9 PM $ 0.82
+0.81%
$ 4.1 million $ 1,062
Feb 3, 8 PM $ 0.814
+1.86%
$ 4.07 million $ 1,071