AgentFun.AI Historical Data

AGENTFUN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.91
-0.87%
$ 4.55 million $ 355
Dec 18, 6 PM $ 0.917
-0.29%
$ 4.59 million $ 359
Dec 18, 5 PM $ 0.916
-1.97%
$ 4.58 million $ 368
Dec 18, 4 PM $ 0.935
-0.49%
$ 4.67 million $ 378
Dec 18, 3 PM $ 0.936
+0.27%
$ 4.68 million $ 380
Dec 18, 2 PM $ 0.936
+0.35%
$ 4.68 million $ 375
Dec 18, 1 PM $ 0.927
+0.66%
$ 4.64 million $ 371
Dec 18, 12 PM $ 0.92
+0.28%
$ 4.6 million $ 315
Dec 18, 11 AM $ 0.917
+0.24%
$ 4.58 million $ 313
Dec 18, 10 AM $ 0.914
+0.11%
$ 4.57 million $ 312
Dec 18, 9 AM $ 0.912
+0.10%
$ 4.56 million $ 315
Dec 18, 8 AM $ 0.911
+0.17%
$ 4.56 million $ 323
Dec 18, 7 AM $ 0.909
-0.02%
$ 4.55 million $ 322
Dec 18, 6 AM $ 0.91
-0.25%
$ 4.56 million $ 194
Dec 18, 5 AM $ 0.913
-0.74%
$ 4.59 million $ 194
Dec 18, 4 AM $ 0.92
-0.29%
$ 4.6 million $ 149
Dec 18, 3 AM $ 0.925
+0.17%
$ 4.63 million $ 150
Dec 18, 2 AM $ 0.924
+0.44%
$ 4.62 million $ 167
Dec 18, 1 AM $ 0.92
-0.25%
$ 4.6 million $ 167
Dec 18, 12 AM $ 0.925
-0.01%
$ 4.62 million $ 180
Dec 17, 11 PM $ 0.925
-0.04%
$ 4.62 million $ 180
Dec 17, 10 PM $ 0.925
-0.24%
$ 4.63 million $ 181
Dec 17, 9 PM $ 0.927
-0.69%
$ 4.64 million $ 89
Dec 17, 8 PM $ 0.934
+0.44%
$ 4.67 million $ 90
Dec 17, 7 PM $ 0.93
-0.35%
$ 4.65 million $ 799
Dec 17, 6 PM $ 0.939
-0.35%
$ 4.7 million $ 807
Dec 17, 5 PM $ 0.946
+0.19%
$ 4.73 million $ 800
Dec 17, 4 PM $ 0.946
-1.49%
$ 4.73 million $ 785
Dec 17, 3 PM $ 0.967
+1.10%
$ 4.83 million $ 804
Dec 17, 2 PM $ 0.956
+0.11%
$ 4.78 million $ 818
Dec 17, 1 PM $ 0.954
-0.59%
$ 4.77 million $ 816
Dec 17, 12 PM $ 0.954
-0.13%
$ 4.77 million $ 821
Dec 17, 11 AM $ 0.954
+0.01%
$ 4.77 million $ 817
Dec 17, 10 AM $ 0.954
-0.02%
$ 4.77 million $ 819
Dec 17, 9 AM $ 0.954
-0.23%
$ 4.77 million $ 821
Dec 17, 8 AM $ 0.957
-0.15%
$ 4.79 million $ 829
Dec 17, 7 AM $ 0.957
+0.06%
$ 4.79 million $ 823
Dec 17, 6 AM $ 0.957
+0.22%
$ 4.78 million $ 821
Dec 17, 5 AM $ 0.954
-0.48%
$ 4.77 million $ 813
Dec 17, 4 AM $ 0.961
-0.19%
$ 4.8 million $ 811
Dec 17, 3 AM $ 0.962
-0.20%
$ 4.81 million $ 817
Dec 17, 2 AM $ 0.965
-0.19%
$ 4.83 million $ 823
Dec 17, 1 AM $ 0.968
+0.36%
$ 4.84 million $ 806
Dec 17, 12 AM $ 0.965
-0.10%
$ 4.83 million $ 805
Dec 16, 11 PM $ 0.966
+0.10%
$ 4.83 million $ 811
Dec 16, 10 PM $ 0.965
-0.04%
$ 4.82 million $ 810
Dec 16, 9 PM $ 0.966
-0.04%
$ 4.83 million $ 811
Dec 16, 8 PM $ 0.966
+0.10%
$ 4.83 million $ 816
Dec 16, 7 PM $ 0.963
-0.38%
$ 4.81 million $ 215
Dec 16, 6 PM $ 0.964
-0.05%
$ 4.82 million $ 98