AgentFun.AI Historical Data

AGENTFUN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.964
-0.05%
$ 4.82 million $ 98
Dec 16, 5 PM $ 0.967
-0.08%
$ 4.84 million $ 99
Dec 16, 4 PM $ 0.97
+0.59%
$ 4.85 million $ 145
Dec 16, 3 PM $ 0.965
+0.55%
$ 4.83 million $ 144
Dec 16, 2 PM $ 0.96
-0.31%
$ 4.8 million $ 143
Dec 16, 1 PM $ 0.963
-0.30%
$ 4.81 million $ 144
Dec 16, 12 PM $ 0.966
+0.09%
$ 4.83 million $ 123
Dec 16, 11 AM $ 0.965
+0.15%
$ 4.82 million $ 123
Dec 16, 10 AM $ 0.963
+0.87%
$ 4.82 million $ 121
Dec 16, 9 AM $ 0.955
-0.13%
$ 4.78 million $ 114
Dec 16, 8 AM $ 0.956
+0.29%
$ 4.78 million $ 110
Dec 16, 7 AM $ 0.954
-0.40%
$ 4.77 million $ 834
Dec 16, 6 AM $ 0.957
+0.76%
$ 4.79 million $ 856
Dec 16, 5 AM $ 0.948
+0.10%
$ 4.74 million $ 860
Dec 16, 4 AM $ 0.947
-0.22%
$ 4.74 million $ 844
Dec 16, 3 AM $ 0.949
-1.26%
$ 4.75 million $ 846
Dec 16, 2 AM $ 0.961
+0.29%
$ 4.81 million $ 839
Dec 16, 1 AM $ 0.959
-0.93%
$ 4.79 million $ 836
Dec 16, 12 AM $ 0.968
-0.26%
$ 4.84 million $ 1,244
Dec 15, 11 PM $ 0.97
+0.77%
$ 4.84 million $ 1,242
Dec 15, 10 PM $ 0.963
+0.08%
$ 4.81 million $ 1,229
Dec 15, 9 PM $ 0.962
-0.62%
$ 4.81 million $ 1,226
Dec 15, 8 PM $ 0.969
-0.14%
$ 4.84 million $ 1,256
Dec 15, 7 PM $ 0.97
+0.54%
$ 4.85 million $ 1,229
Dec 15, 6 PM $ 0.975
-1.41%
$ 4.87 million $ 1,241
Dec 15, 5 PM $ 0.99
+3.26%
$ 4.95 million $ 1,274
Dec 15, 4 PM $ 0.956
+0.44%
$ 4.78 million $ 1,249
Dec 15, 3 PM $ 0.953
-2.73%
$ 4.76 million $ 1,240
Dec 15, 2 PM $ 0.979
-0.23%
$ 4.9 million $ 1,276
Dec 15, 1 PM $ 0.982
-0.19%
$ 4.91 million $ 1,279
Dec 15, 12 PM $ 0.983
-0.05%
$ 4.92 million $ 1,276
Dec 15, 11 AM $ 0.985
+0.00%
$ 4.93 million $ 1,274
Dec 15, 10 AM $ 0.985
+0.24%
$ 4.93 million $ 1,288
Dec 15, 9 AM $ 0.984
+0.12%
$ 4.92 million $ 1,286
Dec 15, 8 AM $ 0.983
-0.23%
$ 4.91 million $ 1,284
Dec 15, 7 AM $ 0.987
+0.35%
$ 4.93 million $ 567
Dec 15, 6 AM $ 0.985
-0.21%
$ 4.93 million $ 548
Dec 15, 5 AM $ 0.991
+0.22%
$ 4.96 million $ 547
Dec 15, 4 AM $ 0.989
+0.06%
$ 4.95 million $ 557
Dec 15, 3 AM $ 0.989
-0.40%
$ 4.94 million $ 557
Dec 15, 2 AM $ 0.999
+0.59%
$ 4.99 million $ 559
Dec 15, 1 AM $ 0.988
+0.17%
$ 4.94 million $ 558
Dec 15, 12 AM $ 0.986
+0.71%
$ 4.93 million $ 555
Dec 14, 11 PM $ 0.98
-0.03%
$ 4.9 million $ 153
Dec 14, 10 PM $ 0.983
-0.20%
$ 4.92 million $ 153
Dec 14, 9 PM $ 0.986
+0.03%
$ 4.93 million $ 153
Dec 14, 8 PM $ 0.986
+0.00%
$ 4.93 million $ 117
Dec 14, 7 PM $ 0.987
+0.06%
$ 4.93 million $ 134
Dec 14, 6 PM $ 0.986
+0.08%
$ 4.93 million $ 115
Dec 14, 5 PM $ 0.987
-0.18%
$ 4.93 million $ 111