AgentFun.AI Historical Data

AGENTFUN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 1.06
-0.40%
$ 5.28 million $ 517
Dec 10, 3 PM $ 1.06
-0.08%
$ 5.3 million $ 407
Dec 10, 2 PM $ 1.06
+0.02%
$ 5.31 million $ 401
Dec 10, 1 PM $ 1.06
-0.11%
$ 5.3 million $ 382
Dec 10, 12 PM $ 1.06
+0.00%
$ 5.32 million $ 382
Dec 10, 11 AM $ 1.06
-0.29%
$ 5.32 million $ 385
Dec 10, 10 AM $ 1.07
+0.34%
$ 5.34 million $ 386
Dec 10, 9 AM $ 1.07
-0.11%
$ 5.33 million $ 381
Dec 10, 8 AM $ 1.07
+0.34%
$ 5.34 million $ 383
Dec 10, 7 AM $ 1.06
+0.01%
$ 5.32 million $ 395
Dec 10, 6 AM $ 1.06
-0.10%
$ 5.32 million $ 314
Dec 10, 5 AM $ 1.07
+0.21%
$ 5.33 million $ 298
Dec 10, 4 AM $ 1.07
-0.17%
$ 5.33 million $ 192
Dec 10, 3 AM $ 1.07
+0.01%
$ 5.34 million $ 219
Dec 10, 2 AM $ 1.07
+0.17%
$ 5.33 million $ 1,040
Dec 10, 1 AM $ 1.07
-0.12%
$ 5.33 million $ 1,039
Dec 10, 12 AM $ 1.07
-0.16%
$ 5.35 million $ 1,041
Dec 9, 11 PM $ 1.07
+0.20%
$ 5.36 million $ 1,045
Dec 9, 10 PM $ 1.07
-0.25%
$ 5.35 million $ 1,083
Dec 9, 9 PM $ 1.07
-0.04%
$ 5.36 million $ 1,086
Dec 9, 8 PM $ 1.08
-0.36%
$ 5.38 million $ 1,085
Dec 9, 7 PM $ 1.08
-0.31%
$ 5.4 million $ 1,091
Dec 9, 6 PM $ 1.08
-0.50%
$ 5.42 million $ 1,094
Dec 9, 5 PM $ 1.09
+0.72%
$ 5.46 million $ 1,101
Dec 9, 4 PM $ 1.08
+3.16%
$ 5.41 million $ 1,067
Dec 9, 3 PM $ 1.05
+0.25%
$ 5.25 million $ 1,033
Dec 9, 2 PM $ 1.05
-0.25%
$ 5.24 million $ 1,123
Dec 9, 1 PM $ 1.05
+0.09%
$ 5.24 million $ 1,126
Dec 9, 12 PM $ 1.04
+0.30%
$ 5.22 million $ 1,151
Dec 9, 11 AM $ 1.04
-0.13%
$ 5.21 million $ 1,194
Dec 9, 10 AM $ 1.04
-0.24%
$ 5.21 million $ 1,226
Dec 9, 9 AM $ 1.04
-0.05%
$ 5.22 million $ 1,252
Dec 9, 8 AM $ 1.05
+0.18%
$ 5.23 million $ 1,252
Dec 9, 7 AM $ 1.04
+0.09%
$ 5.21 million $ 1,239
Dec 9, 6 AM $ 1.04
+0.02%
$ 5.22 million $ 3,335
Dec 9, 5 AM $ 1.04
-0.28%
$ 5.21 million $ 3,352
Dec 9, 4 AM $ 1.05
+0.27%
$ 5.23 million $ 3,361
Dec 9, 3 AM $ 1.04
-0.09%
$ 5.21 million $ 3,333
Dec 9, 2 AM $ 1.04
+0.00%
$ 5.2 million $ 3,350
Dec 9, 1 AM $ 1.04
-0.18%
$ 5.21 million $ 2,455
Dec 9, 12 AM $ 1.04
+0.33%
$ 5.22 million $ 2,461
Dec 8, 11 PM $ 1.04
-0.30%
$ 5.2 million $ 2,454
Dec 8, 10 PM $ 1.04
+0.01%
$ 5.22 million $ 2,420
Dec 8, 9 PM $ 1.04
-0.05%
$ 5.21 million $ 2,420
Dec 8, 8 PM $ 1.04
+0.11%
$ 5.21 million $ 2,479
Dec 8, 7 PM $ 1.04
-0.35%
$ 5.2 million $ 2,451
Dec 8, 6 PM $ 1.04
-0.12%
$ 5.21 million $ 2,459
Dec 8, 5 PM $ 1.04
-0.19%
$ 5.22 million $ 2,463
Dec 8, 4 PM $ 1.04
-0.61%
$ 5.21 million $ 2,473
Dec 8, 3 PM $ 1.05
-1.14%
$ 5.23 million $ 2,422