AgentFun.AI Historical Data

AGENTFUN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 1.1
-0.22%
$ 5.52 million $ 3,309
Dec 4, 1 PM $ 1.11
+0.24%
$ 5.53 million $ 3,297
Dec 4, 12 PM $ 1.1
-0.09%
$ 5.52 million $ 3,291
Dec 4, 11 AM $ 1.11
-0.28%
$ 5.53 million $ 3,282
Dec 4, 10 AM $ 1.11
+0.20%
$ 5.54 million $ 3,294
Dec 4, 9 AM $ 1.11
+0.09%
$ 5.53 million $ 3,310
Dec 4, 8 AM $ 1.11
-0.48%
$ 5.53 million $ 3,287
Dec 4, 7 AM $ 1.11
-0.49%
$ 5.56 million $ 3,306
Dec 4, 6 AM $ 1.12
-0.08%
$ 5.58 million $ 3,300
Dec 4, 5 AM $ 1.12
-0.10%
$ 5.58 million $ 3,295
Dec 4, 4 AM $ 1.12
-0.12%
$ 5.6 million $ 3,284
Dec 4, 3 AM $ 1.12
+0.22%
$ 5.62 million $ 3,070
Dec 4, 2 AM $ 1.12
+0.16%
$ 5.62 million $ 2,929
Dec 4, 1 AM $ 1.12
+0.37%
$ 5.6 million $ 2,896
Dec 4, 12 AM $ 1.12
-0.20%
$ 5.59 million $ 2,881
Dec 3, 11 PM $ 1.12
+0.15%
$ 5.6 million $ 3,577
Dec 3, 10 PM $ 1.12
+0.37%
$ 5.6 million $ 3,549
Dec 3, 9 PM $ 1.11
+0.26%
$ 5.55 million $ 3,355
Dec 3, 8 PM $ 1.11
-0.16%
$ 5.54 million $ 748
Dec 3, 7 PM $ 1.11
-0.03%
$ 5.55 million $ 1,286
Dec 3, 6 PM $ 1.11
+0.17%
$ 5.55 million $ 1,276
Dec 3, 5 PM $ 1.11
-0.03%
$ 5.54 million $ 1,315
Dec 3, 4 PM $ 1.11
-0.19%
$ 5.54 million $ 2,443
Dec 3, 3 PM $ 1.11
+0.93%
$ 5.55 million $ 4,638
Dec 3, 2 PM $ 1.1
-1.19%
$ 5.5 million $ 4,718
Dec 3, 1 PM $ 1.11
-0.06%
$ 5.57 million $ 4,710
Dec 3, 12 PM $ 1.11
+0.05%
$ 5.57 million $ 4,722
Dec 3, 11 AM $ 1.11
-0.05%
$ 5.57 million $ 4,721
Dec 3, 10 AM $ 1.11
+0.31%
$ 5.57 million $ 7,048
Dec 3, 9 AM $ 1.11
+0.09%
$ 5.56 million $ 8,052
Dec 3, 8 AM $ 1.11
-0.09%
$ 5.55 million $ 8,045
Dec 3, 7 AM $ 1.11
-0.13%
$ 5.56 million $ 8,066
Dec 3, 6 AM $ 1.11
+0.72%
$ 5.56 million $ 8,103
Dec 3, 5 AM $ 1.1
+0.57%
$ 5.52 million $ 8,053
Dec 3, 4 AM $ 1.1
-0.09%
$ 5.49 million $ 8,042
Dec 3, 3 AM $ 1.1
-0.01%
$ 5.5 million $ 8,063
Dec 3, 2 AM $ 1.1
+0.70%
$ 5.5 million $ 8,048
Dec 3, 1 AM $ 1.09
-0.12%
$ 5.46 million $ 8,046
Dec 3, 12 AM $ 1.09
-0.56%
$ 5.47 million $ 8,064
Dec 2, 11 PM $ 1.1
+0.10%
$ 5.5 million $ 7,434
Dec 2, 10 PM $ 1.1
+0.04%
$ 5.49 million $ 8,697
Dec 2, 9 PM $ 1.1
+0.12%
$ 5.49 million $ 8,708
Dec 2, 8 PM $ 1.1
-1.05%
$ 5.48 million $ 8,699
Dec 2, 7 PM $ 1.11
-0.40%
$ 5.54 million $ 8,150
Dec 2, 6 PM $ 1.11
+0.04%
$ 5.56 million $ 8,178
Dec 2, 5 PM $ 1.11
-0.21%
$ 5.56 million $ 8,079
Dec 2, 4 PM $ 1.11
-0.60%
$ 5.57 million $ 6,976
Dec 2, 3 PM $ 1.13
+2.26%
$ 5.63 million $ 4,766
Dec 2, 2 PM $ 1.1
+0.51%
$ 5.49 million $ 4,682
Dec 2, 1 PM $ 1.09
+0.24%
$ 5.47 million $ 4,687