AgentFun.AI Historical Data

AGENTFUN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 1.44
-2.95%
$ 7.21 million $ 3,934
Jun 24, 2025 $ 1.49
+1.40%
$ 7.43 million $ 4,280
Jun 23, 2025 $ 1.47
+1.10%
$ 7.33 million $ 36,523
Jun 22, 2025 $ 1.45
-5.27%
$ 7.25 million $ 8,815
Jun 21, 2025 $ 1.53
-4.89%
$ 7.66 million $ 6,729
Jun 20, 2025 $ 1.61
-3.51%
$ 8.05 million $ 4,716
Jun 19, 2025 $ 1.67
+2.05%
$ 8.34 million $ 33,682
Jun 18, 2025 $ 1.64
+1.62%
$ 8.19 million $ 18,710
Jun 17, 2025 $ 1.61
-5.27%
$ 8.06 million $ 24,439
Jun 16, 2025 $ 1.71
+0.04%
$ 8.54 million $ 10,004
Jun 15, 2025 $ 1.71
-1.47%
$ 8.54 million $ 12,886
Jun 14, 2025 $ 1.73
-1.48%
$ 8.67 million $ 2,059
Jun 13, 2025 $ 1.76
-4.95%
$ 8.8 million $ 3,361
Jun 12, 2025 $ 1.85
-2.20%
$ 9.26 million $ 4,811
Jun 11, 2025 $ 1.89
-2.88%
$ 9.47 million $ 5,226
Jun 10, 2025 $ 1.95
-0.75%
$ 9.73 million $ 13,061
Jun 9, 2025 $ 1.95
+2.64%
$ 9.76 million $ 4,206
Jun 8, 2025 $ 1.9
+0.34%
$ 9.52 million $ 5,289
Jun 7, 2025 $ 1.9
-0.06%
$ 9.5 million $ 3,750
Jun 6, 2025 $ 1.9
-0.98%
$ 9.51 million $ 4,654
Jun 5, 2025 $ 1.92
-2.45%
$ 9.59 million $ 6,844
Jun 4, 2025 $ 1.97
-1.94%
$ 9.84 million $ 10,904
Jun 3, 2025 $ 2.01
-0.55%
$ 10.04 million $ 5,086
Jun 2, 2025 $ 2.02
-2.66%
$ 10.1 million $ 16,952
Jun 1, 2025 $ 2.07
+0.08%
$ 10.36 million $ 2,054
May 31, 2025 $ 2.07
+5.45%
$ 10.35 million $ 9,091
May 30, 2025 $ 1.96
+4.21%
$ 9.81 million $ 15,374
May 29, 2025 $ 1.89
-2.43%
$ 9.44 million $ 8,732
May 28, 2025 $ 1.93
-0.83%
$ 9.67 million $ 7,367
May 27, 2025 $ 1.95
+1.09%
$ 9.75 million $ 14,204
May 26, 2025 $ 1.93
+0.58%
$ 9.65 million $ 4,849
May 25, 2025 $ 1.92
-0.04%
$ 9.59 million $ 6,680
May 24, 2025 $ 1.92
+0.21%
$ 9.59 million $ 9,527
May 23, 2025 $ 1.91
-4.80%
$ 9.57 million $ 8,851
May 22, 2025 $ 2.01
+2.25%
$ 10.05 million $ 10,032
May 21, 2025 $ 1.97
+0.36%
$ 9.83 million $ 10,806
May 20, 2025 $ 1.96
+2.04%
$ 9.8 million $ 54,874
May 19, 2025 $ 1.92
+1.14%
$ -- $ 112
May 15, 2025 $ 2.02
+0.00%
$ -- $ 125
May 14, 2025 $ 2.02
-1.35%
$ -- $ 149
May 13, 2025 $ 2.05
+2.80%
$ -- $ 287
May 12, 2025 $ 1.99
-1.90%
$ -- $ 3
May 11, 2025 $ 2.03
-4.35%
$ -- $ 222
May 10, 2025 $ 2.12
+6.19%
$ -- $ 421
May 9, 2025 $ 2
+3.92%
$ -- $ 133
May 8, 2025 $ 1.92
+2.37%
$ -- $ 252
May 7, 2025 $ 1.85
+0.00%
$ -- $ 366
May 6, 2025 $ 1.85
+1.98%
$ -- $ 366
May 5, 2025 $ 1.81
-1.95%
$ -- $ 204
May 4, 2025 $ 1.85
-4.37%
$ -- $ 115