Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentFun.AI Historical Data

AGENTFUN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2025 $1.26
+2.69%
$6.3 million $116
Nov 4, 2025 $1.23
-5.77%
$6.15 million $991
Nov 3, 2025 $1.3
-11.46%
$6.51 million $1,739
Nov 2, 2025 $1.47
-1.34%
$7.35 million $879
Nov 1, 2025 $1.49
+1.03%
$7.44 million $941
Oct 31, 2025 $1.47
+0.62%
$7.37 million $697
Oct 30, 2025 $1.46
-2.75%
$7.32 million $284
Oct 29, 2025 $1.5
-2.07%
$7.49 million $610
Oct 28, 2025 $1.53
+0.42%
$7.64 million $923
Oct 27, 2025 $1.52
-2.48%
$7.6 million $823
Oct 26, 2025 $1.56
+1.03%
$7.8 million $1,235
Oct 25, 2025 $1.54
+2.53%
$7.72 million $390
Oct 24, 2025 $1.51
+3.96%
$7.53 million $640
Oct 23, 2025 $1.45
+1.28%
$7.24 million $665
Oct 22, 2025 $1.41
-5.62%
$7.09 million $392
Oct 21, 2025 $1.5
-1.43%
$7.45 million $2,219
Oct 20, 2025 $1.53
+1.37%
$7.63 million $7,299
Oct 19, 2025 $1.51
+2.17%
$7.54 million $849
Oct 18, 2025 $1.48
+1.16%
$7.37 million $302
Oct 17, 2025 $1.46
-3.90%
$7.31 million $9,343
Oct 16, 2025 $1.52
-6.67%
$7.62 million $8,243
Oct 15, 2025 $1.63
-3.81%
$8.15 million $496
Oct 14, 2025 $1.69
-5.83%
$8.47 million $1,440
Oct 13, 2025 $1.8
+0.78%
$8.99 million $1,631
Oct 12, 2025 $1.78
+10.35%
$8.92 million $6,190
Oct 11, 2025 $1.62
+8.07%
$8.08 million $2,846
Oct 10, 2025 $1.5
-25.48%
$7.48 million $24,772
Oct 9, 2025 $2
-2.75%
$10.02 million $869
Oct 8, 2025 $2.06
+1.34%
$10.3 million $1,835
Oct 7, 2025 $2.03
-7.16%
$10.17 million $1,343
Oct 6, 2025 $2.19
+1.39%
$10.95 million $3,338
Oct 5, 2025 $2.16
+0.37%
$10.8 million $2,227
Oct 4, 2025 $2.15
-3.18%
$10.76 million $1,384
Oct 3, 2025 $2.23
-1.00%
$11.11 million $1,509
Oct 2, 2025 $2.25
+6.94%
$11.26 million $1,344
Oct 1, 2025 $2.11
+3.36%
$10.53 million $860
Sep 30, 2025 $2.07
+3.99%
$10.2 million $422
Sep 29, 2025 $1.99
-0.12%
$9.93 million $795
Sep 28, 2025 $1.98
+2.08%
$9.95 million $433
Sep 27, 2025 $1.95
-2.57%
$9.73 million $640
Sep 26, 2025 $2
+3.70%
$9.99 million $15,330
Sep 25, 2025 $1.92
-7.10%
$9.64 million $4,050
Sep 24, 2025 $2.07
-2.86%
$10.35 million $1,031
Sep 23, 2025 $2.15
-1.99%
$10.74 million $367
Sep 22, 2025 $2.18
-4.18%
$10.97 million $3,109
Sep 21, 2025 $2.27
-4.69%
$11.35 million $492
Sep 20, 2025 $2.39
+0.15%
$11.92 million $1,304
Sep 19, 2025 $2.39
-2.52%
$11.96 million $2,355
Sep 18, 2025 $2.46
+0.15%
$12.24 million $514
Sep 17, 2025 $2.44
+0.86%
$12.29 million $6,218