Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgentFun.AI Historical Data

AGENTFUN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2025 $1.26
+2.69%
$6.3 million $116
Nov 4, 2025 $1.23
-5.77%
$6.15 million $991
Nov 3, 2025 $1.3
-11.46%
$6.51 million $1,739
Nov 2, 2025 $1.47
-1.34%
$7.35 million $879
Nov 1, 2025 $1.49
+1.03%
$7.44 million $941
Oct 31, 2025 $1.47
+0.62%
$7.37 million $697
Oct 30, 2025 $1.46
-2.75%
$7.32 million $284
Oct 29, 2025 $1.5
-2.07%
$7.49 million $610
Oct 28, 2025 $1.53
+0.42%
$7.64 million $923
Oct 27, 2025 $1.52
-2.48%
$7.6 million $823
Oct 26, 2025 $1.56
+1.03%
$7.8 million $1,235
Oct 25, 2025 $1.54
+2.53%
$7.72 million $390
Oct 24, 2025 $1.51
+3.96%
$7.53 million $640
Oct 23, 2025 $1.45
+1.28%
$7.24 million $665
Oct 22, 2025 $1.41
-5.62%
$7.09 million $392
Oct 21, 2025 $1.5
-1.43%
$7.45 million $2,219
Oct 20, 2025 $1.53
+1.37%
$7.63 million $7,299
Oct 19, 2025 $1.51
+2.17%
$7.54 million $849
Oct 18, 2025 $1.48
+1.16%
$7.37 million $302
Oct 17, 2025 $1.46
-3.90%
$7.31 million $9,343
Oct 16, 2025 $1.52
-6.67%
$7.62 million $8,243
Oct 15, 2025 $1.63
-3.81%
$8.15 million $496
Oct 14, 2025 $1.69
-5.83%
$8.47 million $1,440
Oct 13, 2025 $1.8
+0.78%
$8.99 million $1,631
Oct 12, 2025 $1.78
+10.35%
$8.92 million $6,190
Oct 11, 2025 $1.62
+8.07%
$8.08 million $2,846
Oct 10, 2025 $1.5
-25.48%
$7.48 million $24,772
Oct 9, 2025 $2
-2.75%
$10.02 million $869
Oct 8, 2025 $2.06
+1.34%
$10.3 million $1,835
Oct 7, 2025 $2.03
-7.16%
$10.17 million $1,343
Oct 6, 2025 $2.19
+1.39%
$10.95 million $3,338
Oct 5, 2025 $2.16
+0.37%
$10.8 million $2,227
Oct 4, 2025 $2.15
-3.18%
$10.76 million $1,384
Oct 3, 2025 $2.23
-1.00%
$11.11 million $1,509
Oct 2, 2025 $2.25
+6.94%
$11.26 million $1,344
Oct 1, 2025 $2.11
+3.36%
$10.53 million $860
Sep 30, 2025 $2.07
+3.99%
$10.2 million $422
Sep 29, 2025 $1.99
-0.12%
$9.93 million $795
Sep 28, 2025 $1.98
+2.08%
$9.95 million $433
Sep 27, 2025 $1.95
-2.57%
$9.73 million $640
Sep 26, 2025 $2
+3.70%
$9.99 million $15,330
Sep 25, 2025 $1.92
-7.10%
$9.64 million $4,050
Sep 24, 2025 $2.07
-2.86%
$10.35 million $1,031
Sep 23, 2025 $2.15
-1.99%
$10.74 million $367
Sep 22, 2025 $2.18
-4.18%
$10.97 million $3,109
Sep 21, 2025 $2.27
-4.69%
$11.35 million $492
Sep 20, 2025 $2.39
+0.15%
$11.92 million $1,304
Sep 19, 2025 $2.39
-2.52%
$11.96 million $2,355
Sep 18, 2025 $2.46
+0.15%
$12.24 million $514
Sep 17, 2025 $2.44
+0.86%
$12.29 million $6,218