AgentFun.AI Historical Data

AGENTFUN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.462
+0.13%
$ 2.31 million $ 2
Aug 1, 1 AM $ 0.461
+0.06%
$ 2.3 million $ 2
Aug 1, 12 AM $ 0.46
+0.16%
$ 2.3 million $ 2
Jul 31, 11 PM $ 0.46
+0.12%
$ 2.3 million $ 2
Jul 31, 10 PM $ 0.46
+0.05%
$ 2.3 million $ 2
Jul 31, 9 PM $ 0.46
+0.03%
$ 2.3 million $ 2
Jul 31, 8 PM $ 0.46
+0.01%
$ 2.3 million $ 2
Jul 31, 7 PM $ 0.461
-0.30%
$ 2.3 million $ 20
Jul 31, 6 PM $ 0.461
-0.11%
$ 2.31 million $ 20
Jul 31, 5 PM $ 0.462
+0.00%
$ 2.31 million $ 20
Jul 31, 4 PM $ 0.462
+0.00%
$ 2.31 million $ 20
Jul 31, 3 PM $ 0.462
-0.12%
$ 2.31 million $ 20
Jul 31, 2 PM $ 0.462
-0.27%
$ 2.31 million $ 20
Jul 31, 1 PM $ 0.464
-0.13%
$ 2.32 million $ 476
Jul 31, 12 PM $ 0.465
-0.13%
$ 2.32 million $ 679
Jul 31, 11 AM $ 0.466
-0.07%
$ 2.33 million $ 680
Jul 31, 10 AM $ 0.466
+0.05%
$ 2.33 million $ 681
Jul 31, 9 AM $ 0.466
-0.07%
$ 2.33 million $ 680
Jul 31, 8 AM $ 0.466
+0.04%
$ 2.33 million $ 681
Jul 31, 7 AM $ 0.465
-0.07%
$ 2.33 million $ 680
Jul 31, 6 AM $ 0.466
+0.04%
$ 2.33 million $ 680
Jul 31, 5 AM $ 0.465
+0.06%
$ 2.33 million $ 680
Jul 31, 4 AM $ 0.465
-0.46%
$ 2.32 million $ 679
Jul 31, 3 AM $ 0.467
-0.19%
$ 2.34 million $ 683
Jul 31, 2 AM $ 0.469
-0.12%
$ 2.34 million $ 685
Jul 31, 1 AM $ 0.469
+0.13%
$ 2.35 million $ 687
Jul 31, 12 AM $ 0.468
+0.12%
$ 2.34 million $ 685
Jul 30, 11 PM $ 0.468
+0.04%
$ 2.34 million $ 685
Jul 30, 10 PM $ 0.468
+0.26%
$ 2.34 million $ 685
Jul 30, 9 PM $ 0.467
+0.04%
$ 2.33 million $ 683
Jul 30, 8 PM $ 0.466
-0.14%
$ 2.33 million $ 682
Jul 30, 7 PM $ 0.467
-0.01%
$ 2.33 million $ 683
Jul 30, 6 PM $ 0.467
-0.16%
$ 2.34 million $ 661
Jul 30, 5 PM $ 0.468
-0.14%
$ 2.34 million $ 662
Jul 30, 4 PM $ 0.468
-0.05%
$ 2.34 million $ 662
Jul 30, 3 PM $ 0.469
+0.09%
$ 2.34 million $ 663
Jul 30, 2 PM $ 0.468
-0.16%
$ 2.34 million $ 662
Jul 30, 1 PM $ 0.469
+0.32%
$ 2.34 million $ 319
Jul 30, 12 PM $ 0.467
+0.05%
$ 2.33 million $ 39
Jul 30, 11 AM $ 0.466
+0.06%
$ 2.33 million $ 1
Jul 30, 10 AM $ 0.466
+0.11%
$ 2.33 million $ 1
Jul 30, 9 AM $ 0.465
+0.13%
$ 2.33 million $ 1
Jul 30, 8 AM $ 0.465
+0.44%
$ 2.32 million $ 72
Jul 30, 7 AM $ 0.463
+0.02%
$ 2.31 million $ 72
Jul 30, 6 AM $ 0.462
+0.14%
$ 2.31 million $ 72
Jul 30, 5 AM $ 0.461
+0.15%
$ 2.31 million $ 72
Jul 30, 4 AM $ 0.461
-0.09%
$ 2.3 million $ 72
Jul 30, 3 AM $ 0.461
-0.10%
$ 2.31 million $ 72
Jul 30, 2 AM $ 0.462
-0.28%
$ 2.31 million $ 70
Jul 30, 1 AM $ 0.464
+0.35%
$ 2.32 million $ 70