AgentFun.AI Historical Data

AGENTFUN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.617
+0.03%
$ 3.08 million $ 1,467
Apr 8, 3 PM $ 0.616
-0.88%
$ 3.08 million $ 1,466
Apr 8, 2 PM $ 0.622
-0.72%
$ 3.11 million $ 863
Apr 8, 1 PM $ 0.626
+0.13%
$ 3.13 million $ 408
Apr 8, 12 PM $ 0.626
+0.03%
$ 3.13 million $ 407
Apr 8, 11 AM $ 0.625
-0.37%
$ 3.13 million $ 404
Apr 8, 10 AM $ 0.628
-0.24%
$ 3.14 million $ 405
Apr 8, 9 AM $ 0.629
+0.04%
$ 3.15 million $ 406
Apr 8, 8 AM $ 0.629
+0.14%
$ 3.15 million $ 406
Apr 8, 7 AM $ 0.628
-0.13%
$ 3.14 million $ 394
Apr 8, 6 AM $ 0.629
-0.08%
$ 3.14 million $ 394
Apr 8, 5 AM $ 0.629
-0.01%
$ 3.15 million $ 393
Apr 8, 4 AM $ 0.629
+0.09%
$ 3.15 million $ 392
Apr 8, 3 AM $ 0.629
-0.09%
$ 3.14 million $ 386
Apr 8, 2 AM $ 0.629
+0.49%
$ 3.15 million $ 386
Apr 8, 1 AM $ 0.627
-0.12%
$ 3.13 million $ 322
Apr 8, 12 AM $ 0.628
+0.27%
$ 3.14 million $ 323
Apr 7, 11 PM $ 0.62
+0.70%
$ 3.1 million $ 280
Apr 7, 10 PM $ 0.614
+0.66%
$ 3.07 million $ 218
Apr 7, 9 PM $ 0.612
+0.26%
$ 3.06 million $ 140
Apr 7, 8 PM $ 0.61
+0.46%
$ 3.05 million $ 92
Apr 7, 7 PM $ 0.607
-0.02%
$ 3.04 million $ 43
Apr 7, 6 PM $ 0.607
-0.45%
$ 3.04 million $ 8
Apr 7, 5 PM $ 0.609
+0.16%
$ 3.04 million $ 5
Apr 7, 4 PM $ 0.606
-0.01%
$ 3.03 million $ 0
Apr 7, 3 PM $ 0.607
-0.13%
$ 3.04 million $ 0
Apr 7, 2 PM $ 0.607
-0.17%
$ 3.03 million $ 0
Apr 7, 1 PM $ 0.608
+0.09%
$ 3.04 million $ 10
Apr 7, 12 PM $ 0.608
-0.10%
$ 3.04 million $ 10
Apr 7, 11 AM $ 0.608
-0.25%
$ 3.04 million $ 10
Apr 7, 10 AM $ 0.609
-0.18%
$ 3.05 million $ 12
Apr 7, 9 AM $ 0.61
+0.12%
$ 3.05 million $ 12
Apr 7, 8 AM $ 0.61
+0.33%
$ 3.05 million $ 12
Apr 7, 7 AM $ 0.607
-0.03%
$ 3.04 million $ 12
Apr 7, 6 AM $ 0.608
-0.15%
$ 3.04 million $ 12
Apr 7, 5 AM $ 0.61
+0.17%
$ 3.05 million $ 12
Apr 7, 4 AM $ 0.609
-0.07%
$ 3.04 million $ 12
Apr 7, 3 AM $ 0.609
-0.11%
$ 3.04 million $ 12
Apr 7, 2 AM $ 0.61
-0.10%
$ 3.05 million $ 12
Apr 7, 1 AM $ 0.611
+0.03%
$ 3.06 million $ 12
Apr 7, 12 AM $ 0.611
-0.03%
$ 3.06 million $ 12
Apr 6, 11 PM $ 0.611
-0.34%
$ 3.06 million $ 13
Apr 6, 10 PM $ 0.614
+0.05%
$ 3.07 million $ 16
Apr 6, 9 PM $ 0.615
+0.12%
$ 3.07 million $ 29
Apr 6, 8 PM $ 0.614
+0.07%
$ 3.07 million $ 29
Apr 6, 7 PM $ 0.615
+0.05%
$ 3.07 million $ 30
Apr 6, 6 PM $ 0.615
-0.01%
$ 3.07 million $ 37
Apr 6, 5 PM $ 0.615
-0.56%
$ 3.08 million $ 37
Apr 6, 4 PM $ 0.619
+0.17%
$ 3.09 million $ 38
Apr 6, 3 PM $ 0.618
+0.00%
$ 3.09 million $ 38