AgentFun.AI Historical Data

AGENTFUN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.508
+0.12%
$ 2.54 million $ 137
Jun 7, 1 PM $ 0.508
-0.44%
$ 2.54 million $ 3,266
Jun 7, 12 PM $ 0.51
-0.27%
$ 2.55 million $ 3,267
Jun 7, 11 AM $ 0.511
-0.16%
$ 2.56 million $ 3,299
Jun 7, 10 AM $ 0.512
+2.38%
$ 2.56 million $ 3,625
Jun 7, 9 AM $ 0.501
+0.15%
$ 2.5 million $ 5,237
Jun 7, 8 AM $ 0.501
+0.06%
$ 2.5 million $ 6,461
Jun 7, 7 AM $ 0.5
+0.16%
$ 2.5 million $ 7,179
Jun 7, 6 AM $ 0.5
+0.32%
$ 2.5 million $ 7,168
Jun 7, 5 AM $ 0.498
+0.28%
$ 2.49 million $ 7,166
Jun 7, 4 AM $ 0.497
-0.04%
$ 2.48 million $ 7,146
Jun 7, 3 AM $ 0.497
+0.22%
$ 2.48 million $ 7,167
Jun 7, 2 AM $ 0.496
-0.13%
$ 2.48 million $ 7,151
Jun 7, 1 AM $ 0.496
+0.52%
$ 2.48 million $ 7,160
Jun 7, 12 AM $ 0.494
+0.05%
$ 2.47 million $ 7,123
Jun 6, 11 PM $ 0.494
+0.04%
$ 2.47 million $ 7,120
Jun 6, 10 PM $ 0.493
+0.01%
$ 2.47 million $ 7,117
Jun 6, 9 PM $ 0.493
+0.12%
$ 2.47 million $ 7,102
Jun 6, 8 PM $ 0.493
-0.17%
$ 2.46 million $ 7,093
Jun 6, 7 PM $ 0.493
-0.05%
$ 2.47 million $ 7,021
Jun 6, 6 PM $ 0.494
-0.21%
$ 2.47 million $ 7,031
Jun 6, 5 PM $ 0.495
+0.07%
$ 2.47 million $ 7,197
Jun 6, 4 PM $ 0.494
+0.21%
$ 2.47 million $ 7,343
Jun 6, 3 PM $ 0.493
-0.06%
$ 2.47 million $ 7,328
Jun 6, 2 PM $ 0.494
+0.48%
$ 2.47 million $ 7,359
Jun 6, 1 PM $ 0.491
+0.10%
$ 2.46 million $ 7,344
Jun 6, 12 PM $ 0.491
+0.03%
$ 2.45 million $ 7,345
Jun 6, 11 AM $ 0.491
-0.06%
$ 2.45 million $ 7,347
Jun 6, 10 AM $ 0.491
-0.56%
$ 2.46 million $ 7,044
Jun 6, 9 AM $ 0.494
+0.08%
$ 2.47 million $ 5,553
Jun 6, 8 AM $ 0.493
-0.58%
$ 2.47 million $ 4,232
Jun 6, 7 AM $ 0.496
+0.48%
$ 2.48 million $ 543
Jun 6, 6 AM $ 0.494
+0.78%
$ 2.47 million $ 423
Jun 6, 5 AM $ 0.49
+1.08%
$ 2.45 million $ 399
Jun 6, 4 AM $ 0.485
-1.83%
$ 2.42 million $ 394
Jun 6, 3 AM $ 0.494
-0.42%
$ 2.47 million $ 402
Jun 6, 2 AM $ 0.496
-1.03%
$ 2.48 million $ 389
Jun 6, 1 AM $ 0.501
+0.15%
$ 2.51 million $ 393
Jun 6, 12 AM $ 0.5
+0.98%
$ 2.5 million $ 392
Jun 5, 11 PM $ 0.496
-0.93%
$ 2.48 million $ 388
Jun 5, 10 PM $ 0.5
-0.76%
$ 2.5 million $ 392
Jun 5, 9 PM $ 0.504
+1.03%
$ 2.52 million $ 395
Jun 5, 8 PM $ 0.499
+1.83%
$ 2.49 million $ 391
Jun 5, 7 PM $ 0.49
-2.09%
$ 2.45 million $ 384
Jun 5, 6 PM $ 0.5
-0.04%
$ 2.5 million $ 374
Jun 5, 5 PM $ 0.501
+0.74%
$ 2.5 million $ 283
Jun 5, 4 PM $ 0.497
-0.40%
$ 2.48 million $ 132
Jun 5, 3 PM $ 0.499
-0.67%
$ 2.49 million $ 132
Jun 5, 2 PM $ 0.502
-1.23%
$ 2.51 million $ 133
Jun 5, 1 PM $ 0.509
+0.61%
$ 2.54 million $ 115