AgentFun.AI Historical Data

AGENTFUN Page 7
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.488
+0.00%
$ 2.44 million $ 2
4:02 AM $ 0.488
+0.00%
$ 2.44 million $ 2
4:01 AM $ 0.488
+0.00%
$ 2.44 million $ 2
4:00 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:59 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:58 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:57 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:56 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:55 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:54 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:53 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:52 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:51 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:50 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:49 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:48 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:47 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:46 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:45 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:44 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:43 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:42 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:41 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:40 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:39 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:38 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:37 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:36 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:35 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:34 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:33 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:32 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:31 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:30 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:29 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:28 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:27 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:26 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:25 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:24 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:23 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:22 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:21 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:20 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:19 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:18 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:17 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:16 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:15 AM $ 0.488
+0.00%
$ 2.44 million $ 2
3:14 AM $ 0.488
+0.00%
$ 2.44 million $ 2