AgentFun.AI Historical Data

AGENTFUN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 1.09
+2.07%
$ 5.47 million $ 5,770
Nov 24, 9 AM $ 1.07
-0.27%
$ 5.36 million $ 5,654
Nov 24, 8 AM $ 1.07
-0.01%
$ 5.37 million $ 5,587
Nov 24, 7 AM $ 1.07
-0.35%
$ 5.37 million $ 5,587
Nov 24, 6 AM $ 1.08
-1.09%
$ 5.39 million $ 5,737
Nov 24, 5 AM $ 1.09
+1.22%
$ 5.45 million $ 5,767
Nov 24, 4 AM $ 1.08
-0.56%
$ 5.38 million $ 5,741
Nov 24, 3 AM $ 1.08
-0.39%
$ 5.41 million $ 5,876
Nov 24, 2 AM $ 1.09
+1.55%
$ 5.44 million $ 5,962
Nov 24, 1 AM $ 1.07
+0.74%
$ 5.35 million $ 5,626
Nov 24, 12 AM $ 1.06
-1.48%
$ 5.31 million $ 5,793
Nov 23, 11 PM $ 1.08
-1.33%
$ 5.39 million $ 5,789
Nov 23, 10 PM $ 1.09
+0.26%
$ 5.46 million $ 5,778
Nov 23, 9 PM $ 1.09
-0.27%
$ 5.45 million $ 5,770
Nov 23, 8 PM $ 1.09
+0.42%
$ 5.47 million $ 5,839
Nov 23, 7 PM $ 1.09
+1.86%
$ 5.44 million $ 5,816
Nov 23, 6 PM $ 1.07
-1.10%
$ 5.34 million $ 5,764
Nov 23, 5 PM $ 1.08
-0.84%
$ 5.4 million $ 5,835
Nov 23, 4 PM $ 1.09
+0.31%
$ 5.45 million $ 2,365
Nov 23, 3 PM $ 1.09
-0.74%
$ 5.43 million $ 2,411
Nov 23, 2 PM $ 1.09
+0.02%
$ 5.47 million $ 2,207
Nov 23, 1 PM $ 1.09
+1.12%
$ 5.47 million $ 1,159
Nov 23, 12 PM $ 1.08
+0.54%
$ 5.41 million $ 740
Nov 23, 11 AM $ 1.08
-0.59%
$ 5.38 million $ 740
Nov 23, 10 AM $ 1.08
-0.12%
$ 5.41 million $ 734
Nov 23, 9 AM $ 1.08
-0.29%
$ 5.42 million $ 737
Nov 23, 8 AM $ 1.09
+0.59%
$ 5.44 million $ 767
Nov 23, 7 AM $ 1.08
-1.64%
$ 5.4 million $ 2,908
Nov 23, 6 AM $ 1.11
-1.24%
$ 5.57 million $ 2,710
Nov 23, 5 AM $ 1.12
-0.22%
$ 5.61 million $ 2,723
Nov 23, 4 AM $ 1.11
+2.79%
$ 5.55 million $ 2,701
Nov 23, 3 AM $ 1.07
-1.75%
$ 5.37 million $ 2,591
Nov 23, 2 AM $ 1.08
+0.86%
$ 5.42 million $ 2,586
Nov 23, 1 AM $ 1.05
+2.40%
$ 5.23 million $ 2,537
Nov 23, 12 AM $ 1.02
+0.49%
$ 5.12 million $ 2,427
Nov 22, 11 PM $ 1.02
+1.07%
$ 5.1 million $ 2,413
Nov 22, 10 PM $ 1.01
-0.10%
$ 5.03 million $ 2,425
Nov 22, 9 PM $ 1.01
-0.17%
$ 5.03 million $ 2,423
Nov 22, 8 PM $ 1.01
+0.03%
$ 5.04 million $ 2,371
Nov 22, 7 PM $ 1.01
+0.07%
$ 5.04 million $ 2,524
Nov 22, 6 PM $ 1.01
-0.45%
$ 5.04 million $ 2,463
Nov 22, 5 PM $ 1.01
+0.74%
$ 5.06 million $ 2,461
Nov 22, 4 PM $ 1
+0.02%
$ 5.02 million $ 2,479
Nov 22, 3 PM $ 1
-0.15%
$ 5.02 million $ 2,464
Nov 22, 2 PM $ 1.01
+0.95%
$ 5.03 million $ 2,475
Nov 22, 1 PM $ 0.994
-0.52%
$ 4.97 million $ 2,825
Nov 22, 12 PM $ 1
-0.08%
$ 5.01 million $ 2,852
Nov 22, 11 AM $ 0.999
+0.12%
$ 4.99 million $ 3,071
Nov 22, 10 AM $ 0.998
+0.65%
$ 4.99 million $ 3,276
Nov 22, 9 AM $ 0.992
-0.86%
$ 4.96 million $ 3,339