Coinranking
AgentFun.AI Historical Data
AGENTFUN
Page 75
| Date | | | ||
|---|---|---|---|---|
| Nov 22, 9 AM | $ 0.992 | -0.86% | ||
| Nov 22, 8 AM | $ 1 | -0.07% | ||
| Nov 22, 7 AM | $ 1 | +0.55% | ||
| Nov 22, 6 AM | $ 0.989 | +0.12% | ||
| Nov 22, 5 AM | $ 0.987 | +0.01% | ||
| Nov 22, 4 AM | $ 0.992 | -0.62% | ||
| Nov 22, 3 AM | $ 0.999 | -0.50% | ||
| Nov 22, 2 AM | $ 1 | -0.20% | ||
| Nov 22, 1 AM | $ 1 | -0.07% | ||
| Nov 22, 12 AM | $ 1 | +0.94% | ||
| Nov 21, 11 PM | $ 0.986 | -0.09% | ||
| Nov 21, 10 PM | $ 0.996 | +0.05% | ||
| Nov 21, 9 PM | $ 0.992 | +1.19% | ||
| Nov 21, 8 PM | $ 0.986 | -0.82% | ||
| Nov 21, 7 PM | $ 0.994 | -0.15% | ||
| Nov 21, 6 PM | $ 0.995 | -1.64% | ||
| Nov 21, 5 PM | $ 1.01 | +1.57% | ||
| Nov 21, 4 PM | $ 0.99 | -0.17% | ||
| Nov 21, 3 PM | $ 0.998 | -0.70% | ||
| Nov 21, 2 PM | $ 0.992 | +0.39% | ||
| Nov 21, 1 PM | $ 0.986 | +2.03% | ||
| Nov 21, 12 PM | $ 0.945 | -1.80% | ||
| Nov 21, 11 AM | $ 0.967 | +0.50% | ||
| Nov 21, 10 AM | $ 0.957 | -1.35% | ||
| Nov 21, 9 AM | $ 0.976 | +0.39% | ||
| Nov 21, 8 AM | $ 0.969 | +4.08% | ||
| Nov 21, 7 AM | $ 1.01 | -2.12% | ||
| Nov 21, 6 AM | $ 1.03 | -0.39% | ||
| Nov 21, 5 AM | $ 1.04 | +0.67% | ||
| Nov 21, 4 AM | $ 1.03 | -0.34% | ||
| Nov 21, 3 AM | $ 1.04 | -0.86% | ||
| Nov 21, 2 AM | $ 1.05 | -0.58% | ||
| Nov 21, 1 AM | $ 1.06 | +0.04% | ||
| Nov 21, 12 AM | $ 1.05 | -0.36% | ||
| Nov 20, 11 PM | $ 1.06 | -0.70% | ||
| Nov 20, 10 PM | $ 1.07 | -0.02% | ||
| Nov 20, 9 PM | $ 1.07 | +1.75% | ||
| Nov 20, 8 PM | $ 1.05 | -1.64% | ||
| Nov 20, 7 PM | $ 1.06 | -0.23% | ||
| Nov 20, 6 PM | $ 1.07 | +0.06% | ||
| Nov 20, 5 PM | $ 1.07 | -1.22% | ||
| Nov 20, 4 PM | $ 1.08 | -2.86% | ||
| Nov 20, 3 PM | $ 1.12 | -1.41% | ||
| Nov 20, 2 PM | $ 1.13 | -0.84% | ||
| Nov 20, 1 PM | $ 1.14 | +0.41% | ||
| Nov 20, 12 PM | $ 1.13 | +0.06% | ||
| Nov 20, 11 AM | $ 1.13 | -0.34% | ||
| Nov 20, 10 AM | $ 1.14 | -0.60% | ||
| Nov 20, 9 AM | $ 1.15 | -0.44% | ||
| Nov 20, 8 AM | $ 1.15 | +0.27% | ||