Coinranking
AgentFun.AI Historical Data
AGENTFUN
Page 76
| Date | | | ||
|---|---|---|---|---|
| Nov 20, 9 AM | $ 1.15 | -0.44% | ||
| Nov 20, 8 AM | $ 1.15 | +0.27% | ||
| Nov 20, 7 AM | $ 1.15 | -0.19% | ||
| Nov 20, 6 AM | $ 1.15 | -0.14% | ||
| Nov 20, 5 AM | $ 1.16 | +0.53% | ||
| Nov 20, 4 AM | $ 1.15 | -0.68% | ||
| Nov 20, 3 AM | $ 1.16 | -0.06% | ||
| Nov 20, 2 AM | $ 1.16 | +0.91% | ||
| Nov 20, 1 AM | $ 1.15 | +0.28% | ||
| Nov 20, 12 AM | $ 1.14 | +0.10% | ||
| Nov 19, 11 PM | $ 1.14 | +0.96% | ||
| Nov 19, 10 PM | $ 1.13 | -0.39% | ||
| Nov 19, 9 PM | $ 1.14 | +2.30% | ||
| Nov 19, 8 PM | $ 1.1 | +0.99% | ||
| Nov 19, 7 PM | $ 1.09 | -0.58% | ||
| Nov 19, 6 PM | $ 1.1 | -0.72% | ||
| Nov 19, 5 PM | $ 1.11 | -1.68% | ||
| Nov 19, 4 PM | $ 1.14 | -1.39% | ||
| Nov 19, 3 PM | $ 1.16 | -0.12% | ||
| Nov 19, 2 PM | $ 1.16 | -0.72% | ||
| Nov 19, 1 PM | $ 1.17 | -0.30% | ||
| Nov 19, 12 PM | $ 1.18 | -0.34% | ||
| Nov 19, 11 AM | $ 1.18 | +0.17% | ||
| Nov 19, 10 AM | $ 1.18 | -0.17% | ||
| Nov 19, 9 AM | $ 1.18 | -1.35% | ||
| Nov 19, 8 AM | $ 1.2 | +1.03% | ||
| Nov 19, 7 AM | $ 1.16 | +1.05% | ||
| Nov 19, 6 AM | $ 1.15 | +0.63% | ||
| Nov 19, 5 AM | $ 1.15 | -1.00% | ||
| Nov 19, 4 AM | $ 1.17 | -1.15% | ||
| Nov 19, 3 AM | $ 1.19 | -0.10% | ||
| Nov 19, 2 AM | $ 1.19 | +0.49% | ||
| Nov 19, 1 AM | $ 1.19 | -0.36% | ||
| Nov 19, 12 AM | $ 1.19 | +0.31% | ||
| Nov 18, 11 PM | $ 1.18 | +0.22% | ||
| Nov 18, 10 PM | $ 1.18 | +0.43% | ||
| Nov 18, 9 PM | $ 1.18 | -0.53% | ||
| Nov 18, 8 PM | $ 1.18 | +0.81% | ||
| Nov 18, 7 PM | $ 1.17 | +1.39% | ||
| Nov 18, 6 PM | $ 1.15 | +0.52% | ||
| Nov 18, 5 PM | $ 1.14 | +0.15% | ||
| Nov 18, 4 PM | $ 1.14 | +1.40% | ||
| Nov 18, 3 PM | $ 1.12 | +1.56% | ||
| Nov 18, 2 PM | $ 1.1 | +0.64% | ||
| Nov 18, 1 PM | $ 1.09 | -0.58% | ||
| Nov 18, 12 PM | $ 1.1 | -0.85% | ||
| Nov 18, 11 AM | $ 1.11 | -0.34% | ||
| Nov 18, 10 AM | $ 1.11 | +0.80% | ||
| Nov 18, 9 AM | $ 1.1 | +0.57% | ||
| Nov 18, 8 AM | $ 1.08 | +0.57% | ||