Coinranking
AgentFun.AI Historical Data
AGENTFUN
Page 77
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 8 AM | $ 1.08 | +0.57% | ||
| Nov 18, 7 AM | $ 1.07 | -1.76% | ||
| Nov 18, 6 AM | $ 1.1 | -0.65% | ||
| Nov 18, 5 AM | $ 1.11 | +1.45% | ||
| Nov 18, 4 AM | $ 1.09 | +0.33% | ||
| Nov 18, 3 AM | $ 1.09 | -1.33% | ||
| Nov 18, 2 AM | $ 1.11 | +0.21% | ||
| Nov 18, 1 AM | $ 1.1 | +1.30% | ||
| Nov 18, 12 AM | $ 1.1 | +0.14% | ||
| Nov 17, 11 PM | $ 1.1 | -0.13% | ||
| Nov 17, 10 PM | $ 1.1 | +0.22% | ||
| Nov 17, 9 PM | $ 1.09 | +0.00% | ||
| Nov 17, 8 PM | $ 1.09 | +0.08% | ||
| Nov 17, 7 PM | $ 1.1 | -1.39% | ||
| Nov 17, 6 PM | $ 1.12 | -1.47% | ||
| Nov 17, 5 PM | $ 1.13 | -0.33% | ||
| Nov 17, 4 PM | $ 1.14 | -0.35% | ||
| Nov 17, 3 PM | $ 1.15 | -0.51% | ||
| Nov 17, 2 PM | $ 1.14 | -1.25% | ||
| Nov 17, 1 PM | $ 1.16 | -0.84% | ||
| Nov 17, 12 PM | $ 1.18 | -0.09% | ||
| Nov 17, 11 AM | $ 1.18 | -0.37% | ||
| Nov 17, 10 AM | $ 1.18 | +0.03% | ||
| Nov 17, 9 AM | $ 1.18 | +0.18% | ||
| Nov 17, 8 AM | $ 1.18 | +0.34% | ||
| Nov 17, 7 AM | $ 1.18 | +0.26% | ||
| Nov 17, 6 AM | $ 1.17 | +0.05% | ||
| Nov 17, 5 AM | $ 1.17 | -0.10% | ||
| Nov 17, 4 AM | $ 1.17 | +0.41% | ||
| Nov 17, 3 AM | $ 1.17 | +0.46% | ||
| Nov 17, 2 AM | $ 1.16 | -0.12% | ||
| Nov 17, 1 AM | $ 1.16 | +0.16% | ||
| Nov 17, 12 AM | $ 1.15 | +0.11% | ||
| Nov 16, 11 PM | $ 1.15 | +0.97% | ||
| Nov 16, 10 PM | $ 1.14 | +0.18% | ||
| Nov 16, 9 PM | $ 1.14 | -0.87% | ||
| Nov 16, 8 PM | $ 1.15 | -0.01% | ||
| Nov 16, 7 PM | $ 1.15 | +0.06% | ||
| Nov 16, 6 PM | $ 1.16 | +1.41% | ||
| Nov 16, 5 PM | $ 1.15 | -1.46% | ||
| Nov 16, 4 PM | $ 1.17 | -3.03% | ||
| Nov 16, 3 PM | $ 1.2 | -0.01% | ||
| Nov 16, 2 PM | $ 1.2 | -0.34% | ||
| Nov 16, 1 PM | $ 1.21 | +0.16% | ||
| Nov 16, 12 PM | $ 1.21 | +0.34% | ||
| Nov 16, 11 AM | $ 1.21 | -0.79% | ||
| Nov 16, 10 AM | $ 1.22 | +0.62% | ||
| Nov 16, 9 AM | $ 1.22 | +0.01% | ||
| Nov 16, 8 AM | $ 1.21 | -0.01% | ||
| Nov 16, 7 AM | $ 1.21 | -0.04% | ||