AgentFun.AI Historical Data

AGENTFUN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 1.24
-0.93%
$ 6.19 million $ 2,984
Nov 14, 5 AM $ 1.25
+1.17%
$ 6.24 million $ 3,034
Nov 14, 4 AM $ 1.27
-0.82%
$ 6.34 million $ 2,693
Nov 14, 3 AM $ 1.28
-0.76%
$ 6.41 million $ 2,389
Nov 14, 2 AM $ 1.29
+0.93%
$ 6.45 million $ 2,415
Nov 14, 1 AM $ 1.28
-0.88%
$ 6.4 million $ 2,408
Nov 14, 12 AM $ 1.29
+0.28%
$ 6.46 million $ 696
Nov 13, 11 PM $ 1.28
+0.37%
$ 6.42 million $ 720
Nov 13, 10 PM $ 1.28
+1.43%
$ 6.39 million $ 717
Nov 13, 9 PM $ 1.26
-0.17%
$ 6.29 million $ 717
Nov 13, 8 PM $ 1.25
+0.02%
$ 6.26 million $ 719
Nov 13, 7 PM $ 1.26
-0.03%
$ 6.31 million $ 393
Nov 13, 6 PM $ 1.28
-1.60%
$ 6.38 million $ 397
Nov 13, 5 PM $ 1.3
-1.06%
$ 6.52 million $ 236
Nov 13, 4 PM $ 1.32
-0.95%
$ 6.61 million $ 64
Nov 13, 3 PM $ 1.34
+0.68%
$ 6.7 million $ 63
Nov 13, 2 PM $ 1.33
-0.32%
$ 6.67 million $ 64
Nov 13, 1 PM $ 1.34
-0.12%
$ 6.72 million $ 461
Nov 13, 12 PM $ 1.34
-0.34%
$ 6.72 million $ 453
Nov 13, 11 AM $ 1.35
-0.08%
$ 6.74 million $ 498
Nov 13, 10 AM $ 1.35
+0.58%
$ 6.77 million $ 499
Nov 13, 9 AM $ 1.35
-0.32%
$ 6.73 million $ 500
Nov 13, 8 AM $ 1.35
-0.10%
$ 6.75 million $ 501
Nov 13, 7 AM $ 1.36
+0.35%
$ 6.79 million $ 499
Nov 13, 6 AM $ 1.35
+0.68%
$ 6.76 million $ 499
Nov 13, 5 AM $ 1.34
-0.03%
$ 6.71 million $ 531
Nov 13, 4 AM $ 1.34
+0.14%
$ 6.72 million $ 522
Nov 13, 3 AM $ 1.33
+0.16%
$ 6.65 million $ 528
Nov 13, 2 AM $ 1.33
+0.25%
$ 6.64 million $ 568
Nov 13, 1 AM $ 1.32
+0.23%
$ 6.61 million $ 568
Nov 13, 12 AM $ 1.32
+0.26%
$ 6.59 million $ 582
Nov 12, 11 PM $ 1.32
+0.26%
$ 6.59 million $ 567
Nov 12, 10 PM $ 1.31
-0.20%
$ 6.57 million $ 763
Nov 12, 9 PM $ 1.32
+0.04%
$ 6.58 million $ 804
Nov 12, 8 PM $ 1.32
+0.46%
$ 6.56 million $ 805
Nov 12, 7 PM $ 1.31
-1.28%
$ 6.55 million $ 804
Nov 12, 6 PM $ 1.33
+0.22%
$ 6.63 million $ 803
Nov 12, 5 PM $ 1.32
+0.54%
$ 6.62 million $ 811
Nov 12, 4 PM $ 1.32
-1.78%
$ 6.58 million $ 796
Nov 12, 3 PM $ 1.34
-1.83%
$ 6.74 million $ 800
Nov 12, 2 PM $ 1.37
+0.24%
$ 6.83 million $ 893
Nov 12, 1 PM $ 1.36
+0.01%
$ 6.8 million $ 491
Nov 12, 12 PM $ 1.36
-0.08%
$ 6.81 million $ 490
Nov 12, 11 AM $ 1.36
+0.26%
$ 6.81 million $ 473
Nov 12, 10 AM $ 1.36
+0.26%
$ 6.8 million $ 472
Nov 12, 9 AM $ 1.36
+0.43%
$ 6.78 million $ 471
Nov 12, 8 AM $ 1.35
+0.28%
$ 6.75 million $ 521
Nov 12, 7 AM $ 1.35
-0.25%
$ 6.73 million $ 519
Nov 12, 6 AM $ 1.35
+1.02%
$ 6.75 million $ 518
Nov 12, 5 AM $ 1.34
+0.23%
$ 6.68 million $ 488