AgentFun.AI Historical Data

AGENTFUN Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 1.93
+5.83%
$ -- $ 304
May 2, 2025 $ 1.83
-1.41%
$ -- $ 130
May 1, 2025 $ 1.85
+1.06%
$ -- $ 142
Apr 30, 2025 $ 1.83
-3.98%
$ -- $ 127
Apr 29, 2025 $ 1.91
+1.12%
$ -- $ 203
Apr 28, 2025 $ 1.89
-1.54%
$ -- $ 299
Apr 27, 2025 $ 1.92
-1.31%
$ -- $ 203
Apr 26, 2025 $ 1.94
+0.57%
$ -- $ 223
Apr 25, 2025 $ 1.93
+1.57%
$ -- $ 224
Apr 24, 2025 $ 1.9
+2.85%
$ -- $ 179
Apr 23, 2025 $ 1.85
-2.94%
$ -- $ 221
Apr 22, 2025 $ 1.91
+8.97%
$ -- $ 137
Apr 21, 2025 $ 1.75
+0.00%
$ -- $ 279
Apr 20, 2025 $ 1.75
+0.00%
$ -- $ 23
Apr 19, 2025 $ 1.75
-0.21%
$ -- $ 270
Apr 18, 2025 $ 1.75
+2.49%
$ -- $ 481
Apr 17, 2025 $ 1.71
-0.55%
$ -- $ 465
Apr 16, 2025 $ 1.76
+0.00%
$ -- $ 150
Apr 15, 2025 $ 1.76
-1.07%
$ -- $ 150
Apr 14, 2025 $ 1.78
-1.97%
$ -- $ 269
Apr 13, 2025 $ 1.82
-3.25%
$ -- $ 171
Apr 12, 2025 $ 1.88
+3.30%
$ -- $ 454
Apr 11, 2025 $ 1.82
+0.53%
$ -- $ 150
Apr 10, 2025 $ 1.81
+1.13%
$ -- $ 23
Apr 9, 2025 $ 1.79
-0.56%
$ -- $ 229
Apr 8, 2025 $ 1.8
+0.74%
$ -- $ 23
Apr 7, 2025 $ 1.79
+6.20%
$ -- $ 222
Apr 5, 2025 $ 1.93
+0.00%
$ -- $ 22
Apr 4, 2025 $ 1.93
-1.11%
$ -- $ 645
Apr 3, 2025 $ 1.95
-5.24%
$ -- $ 60
Apr 2, 2025 $ 2.06
-4.65%
$ -- $ 354
Apr 1, 2025 $ 2.16
+5.32%
$ -- $ 1,260
Mar 31, 2025 $ 2.05
-5.77%
$ -- $ 476
Mar 30, 2025 $ 2.18
+4.97%
$ -- $ 474
Mar 29, 2025 $ 2.08
-2.13%
$ -- $ 329
Mar 28, 2025 $ 2.12
-2.27%
$ -- $ 1,881
Mar 27, 2025 $ 2.03
+1.78%
$ -- $ 118
Mar 26, 2025 $ 2
-4.83%
$ -- $ 774
Mar 25, 2025 $ 2.1
+21.97%
$ -- $ 1,665
Mar 24, 2025 $ 1.72
+5.82%
$ -- $ 183
Mar 23, 2025 $ 1.63
-6.05%
$ -- $ 481
Mar 22, 2025 $ 1.73
+1.22%
$ -- $ 28
Mar 21, 2025 $ 1.71
-0.72%
$ -- $ 168
Mar 20, 2025 $ 1.72
-4.55%
$ -- $ 151
Mar 19, 2025 $ 1.81
+1.43%
$ -- $ 1,829
Mar 18, 2025 $ 1.84
+0.00%
$ -- $ 168
Mar 17, 2025 $ 1.84
+2.27%
$ -- $ 168
Mar 16, 2025 $ 1.8
-1.57%
$ -- $ 183
Mar 15, 2025 $ 1.83
+1.48%
$ -- $ 170
Mar 14, 2025 $ 1.8
+1.33%
$ -- $ 165