AgentFun.AI Historical Data

AGENTFUN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.619
+0.17%
$ 3.09 million $ 38
Apr 6, 3 PM $ 0.618
+0.00%
$ 3.09 million $ 38
Apr 6, 2 PM $ 0.617
-0.12%
$ 3.09 million $ 38
Apr 6, 1 PM $ 0.617
-0.42%
$ 3.08 million $ 27
Apr 6, 12 PM $ 0.62
-0.02%
$ 3.1 million $ 28
Apr 6, 11 AM $ 0.62
-0.16%
$ 3.1 million $ 28
Apr 6, 10 AM $ 0.622
+0.43%
$ 3.11 million $ 26
Apr 6, 9 AM $ 0.619
+0.45%
$ 3.09 million $ 26
Apr 6, 8 AM $ 0.616
+0.00%
$ 3.08 million $ 26
Apr 6, 7 AM $ 0.615
+0.03%
$ 3.07 million $ 26
Apr 6, 6 AM $ 0.616
-0.01%
$ 3.08 million $ 26
Apr 6, 5 AM $ 0.616
+0.08%
$ 3.08 million $ 26
Apr 6, 4 AM $ 0.616
-0.01%
$ 3.08 million $ 26
Apr 6, 3 AM $ 0.617
+0.10%
$ 3.08 million $ 26
Apr 6, 2 AM $ 0.615
+0.29%
$ 3.08 million $ 31
Apr 6, 1 AM $ 0.614
-0.03%
$ 3.07 million $ 31
Apr 6, 12 AM $ 0.614
+0.12%
$ 3.07 million $ 65
Apr 5, 11 PM $ 0.612
+0.69%
$ 3.06 million $ 65
Apr 5, 10 PM $ 0.607
-0.10%
$ 3.03 million $ 61
Apr 5, 9 PM $ 0.607
-0.11%
$ 3.04 million $ 49
Apr 5, 8 PM $ 0.609
-0.08%
$ 3.04 million $ 49
Apr 5, 7 PM $ 0.609
-0.08%
$ 3.04 million $ 47
Apr 5, 6 PM $ 0.609
-0.08%
$ 3.04 million $ 40
Apr 5, 5 PM $ 0.609
-0.03%
$ 3.04 million $ 40
Apr 5, 4 PM $ 0.61
-0.11%
$ 3.05 million $ 40
Apr 5, 3 PM $ 0.608
-0.15%
$ 3.04 million $ 40
Apr 5, 2 PM $ 0.608
+0.15%
$ 3.04 million $ 45
Apr 5, 1 PM $ 0.608
-0.15%
$ 3.04 million $ 45
Apr 5, 12 PM $ 0.609
+0.01%
$ 3.04 million $ 45
Apr 5, 11 AM $ 0.609
-0.02%
$ 3.05 million $ 48
Apr 5, 10 AM $ 0.613
+0.63%
$ 3.07 million $ 48
Apr 5, 9 AM $ 0.609
+0.19%
$ 3.04 million $ 48
Apr 5, 8 AM $ 0.608
+0.01%
$ 3.04 million $ 48
Apr 5, 7 AM $ 0.608
-0.01%
$ 3.04 million $ 47
Apr 5, 6 AM $ 0.608
-0.44%
$ 3.04 million $ 47
Apr 5, 5 AM $ 0.611
+0.03%
$ 3.06 million $ 48
Apr 5, 4 AM $ 0.611
-0.15%
$ 3.06 million $ 48
Apr 5, 3 AM $ 0.612
+0.01%
$ 3.06 million $ 98
Apr 5, 2 AM $ 0.612
-0.22%
$ 3.06 million $ 98
Apr 5, 1 AM $ 0.614
-0.10%
$ 3.07 million $ 93
Apr 5, 12 AM $ 0.615
+0.10%
$ 3.07 million $ 58
Apr 4, 11 PM $ 0.615
-1.27%
$ 3.07 million $ 58
Apr 4, 10 PM $ 0.622
+0.04%
$ 3.11 million $ 103
Apr 4, 9 PM $ 0.622
+0.04%
$ 3.11 million $ 108
Apr 4, 8 PM $ 0.622
+0.06%
$ 3.11 million $ 108
Apr 4, 7 PM $ 0.621
+0.09%
$ 3.11 million $ 112
Apr 4, 6 PM $ 0.621
-0.02%
$ 3.1 million $ 114
Apr 4, 5 PM $ 0.621
+0.05%
$ 3.11 million $ 125
Apr 4, 4 PM $ 0.621
-0.01%
$ 3.1 million $ 125
Apr 4, 3 PM $ 0.621
-0.03%
$ 3.1 million $ 125