Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentFun.AI Historical Data

AGENTFUN Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 AM $0.478
+0.00%
$2.39 million $17
Sep 2, 4 AM $0.478
+0.00%
$2.39 million $17
Sep 2, 3 AM $0.478
+0.00%
$2.39 million $17
Sep 2, 2 AM $0.478
+0.00%
$2.39 million $17
Sep 2, 1 AM $0.478
+0.00%
$2.39 million $17
Sep 2, 12 AM $0.478
+0.00%
$2.39 million $17
Sep 1, 11 PM $0.478
+0.00%
$2.39 million $17
Sep 1, 10 PM $0.478
+0.00%
$2.39 million $17
Sep 1, 9 PM $0.478
+0.00%
$2.39 million $17
Sep 1, 8 PM $0.478
+0.00%
$2.39 million $17
Sep 1, 7 PM $0.478
-0.56%
$2.39 million $17
Sep 1, 6 PM $0.481
+0.00%
$2.4 million $16
Sep 1, 5 PM $0.481
-2.24%
$2.4 million $16
Sep 1, 4 PM $0.492
+0.00%
$2.46 million $12
Sep 1, 3 PM $0.492
+0.00%
$2.46 million $12
Sep 1, 2 PM $0.492
+0.00%
$2.46 million $372
Sep 1, 1 PM $0.492
+0.00%
$2.46 million $374
Sep 1, 12 PM $0.492
+15.88%
$2.46 million $374
Sep 1, 11 AM $0.425
+0.00%
$2.12 million $312
Sep 1, 10 AM $0.425
+0.00%
$2.12 million $312
Sep 1, 9 AM $0.425
+0.00%
$2.12 million $312
Sep 1, 8 AM $0.425
+0.00%
$2.12 million $312
Sep 1, 7 AM $0.425
+0.00%
$2.12 million $312
Sep 1, 6 AM $0.425
+0.00%
$2.12 million $312
Sep 1, 5 AM $0.425
+0.00%
$2.12 million $312
Sep 1, 4 AM $0.425
+0.00%
$2.12 million $312
Sep 1, 3 AM $0.425
+0.00%
$2.12 million $312
Sep 1, 2 AM $0.425
+0.00%
$2.12 million $312
Sep 1, 1 AM $0.425
+0.00%
$2.12 million $312
Sep 1, 12 AM $0.425
+0.00%
$2.12 million $312
Aug 31, 11 PM $0.425
+0.00%
$2.12 million $312
Aug 31, 10 PM $0.425
+0.00%
$2.12 million $312
Aug 31, 9 PM $0.425
+0.00%
$2.12 million $312
Aug 31, 8 PM $0.425
+0.00%
$2.12 million $312
Aug 31, 7 PM $0.425
+0.00%
$2.12 million $312
Aug 31, 6 PM $0.425
+0.00%
$2.12 million $312
Aug 31, 5 PM $0.425
+0.00%
$2.12 million $312
Aug 31, 4 PM $0.425
+0.00%
$2.12 million $312
Aug 31, 3 PM $0.425
-22.30%
$2.12 million $312
Aug 31, 2 PM $0.546
+0.70%
$2.73 million $2
Aug 31, 1 PM $0.542
+0.00%
$2.71 million $400
Aug 31, 12 PM $0.542
+0.00%
$2.71 million $400
Aug 31, 11 AM $0.542
+0.00%
$2.71 million $1,897
Aug 31, 10 AM $0.542
+0.00%
$2.71 million $1,897
Aug 31, 9 AM $0.542
+0.00%
$2.71 million $1,897
Aug 31, 8 AM $0.542
+0.00%
$2.71 million $1,897
Aug 31, 7 AM $0.542
+0.00%
$2.71 million $1,897
Aug 31, 6 AM $0.542
+0.00%
$2.71 million $1,897
Aug 31, 5 AM $0.542
+0.00%
$2.71 million $1,897
Aug 31, 4 AM $0.542
+0.00%
$2.71 million $1,897