AgentFun.AI Historical Data

AGENTFUN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.505
-0.43%
$ 2.53 million $ 114
Jun 5, 11 AM $ 0.508
-0.57%
$ 2.54 million $ 77
Jun 5, 10 AM $ 0.51
+0.13%
$ 2.55 million $ 78
Jun 5, 9 AM $ 0.51
+0.34%
$ 2.55 million $ 78
Jun 5, 8 AM $ 0.508
+0.31%
$ 2.54 million $ 77
Jun 5, 7 AM $ 0.507
+0.60%
$ 2.53 million $ 69
Jun 5, 6 AM $ 0.512
-1.84%
$ 2.56 million $ 58
Jun 5, 5 AM $ 0.521
+0.32%
$ 2.61 million $ 60
Jun 5, 4 AM $ 0.518
+0.31%
$ 2.59 million $ 60
Jun 5, 3 AM $ 0.516
-0.92%
$ 2.58 million $ 60
Jun 5, 2 AM $ 0.522
-0.02%
$ 2.61 million $ 60
Jun 5, 1 AM $ 0.522
-0.44%
$ 2.61 million $ 60
Jun 5, 12 AM $ 0.524
+0.19%
$ 2.62 million $ 61
Jun 4, 11 PM $ 0.523
+0.23%
$ 2.61 million $ 60
Jun 4, 10 PM $ 0.522
-0.40%
$ 2.61 million $ 71
Jun 4, 9 PM $ 0.525
+0.17%
$ 2.62 million $ 132
Jun 4, 8 PM $ 0.524
-0.34%
$ 2.62 million $ 132
Jun 4, 7 PM $ 0.525
+0.02%
$ 2.62 million $ 133
Jun 4, 6 PM $ 0.523
+0.12%
$ 2.61 million $ 285
Jun 4, 5 PM $ 0.523
+0.03%
$ 2.61 million $ 223
Jun 4, 4 PM $ 0.524
-0.21%
$ 2.62 million $ 473
Jun 4, 3 PM $ 0.526
+0.11%
$ 2.63 million $ 558
Jun 4, 2 PM $ 0.525
+0.53%
$ 2.63 million $ 558
Jun 4, 1 PM $ 0.525
+0.90%
$ 2.63 million $ 1,153
Jun 4, 12 PM $ 0.517
+0.22%
$ 2.59 million $ 1,148
Jun 4, 11 AM $ 0.515
-0.27%
$ 2.58 million $ 1,139
Jun 4, 10 AM $ 0.517
-0.69%
$ 2.58 million $ 1,139
Jun 4, 9 AM $ 0.523
-0.21%
$ 2.62 million $ 1,148
Jun 4, 8 AM $ 0.524
-0.10%
$ 2.62 million $ 1,157
Jun 4, 7 AM $ 0.526
+0.13%
$ 2.63 million $ 1,158
Jun 4, 6 AM $ 0.525
+0.53%
$ 2.62 million $ 1,160
Jun 4, 5 AM $ 0.53
-0.29%
$ 2.65 million $ 1,151
Jun 4, 4 AM $ 0.532
+0.91%
$ 2.66 million $ 1,325
Jun 4, 3 AM $ 0.527
+0.48%
$ 2.64 million $ 1,314
Jun 4, 2 AM $ 0.519
-0.71%
$ 2.59 million $ 1,321
Jun 4, 1 AM $ 0.527
-0.15%
$ 2.63 million $ 1,315
Jun 4, 12 AM $ 0.532
-0.27%
$ 2.66 million $ 1,328
Jun 3, 11 PM $ 0.533
-0.44%
$ 2.67 million $ 1,342
Jun 3, 10 PM $ 0.537
+0.06%
$ 2.68 million $ 1,348
Jun 3, 9 PM $ 0.535
-0.44%
$ 2.68 million $ 1,278
Jun 3, 8 PM $ 0.539
-0.30%
$ 2.69 million $ 1,281
Jun 3, 7 PM $ 0.541
+0.09%
$ 2.71 million $ 1,288
Jun 3, 6 PM $ 0.541
+0.49%
$ 2.71 million $ 1,141
Jun 3, 5 PM $ 0.538
-0.16%
$ 2.69 million $ 1,153
Jun 3, 4 PM $ 0.542
-0.56%
$ 2.71 million $ 944
Jun 3, 3 PM $ 0.545
-0.09%
$ 2.73 million $ 863
Jun 3, 2 PM $ 0.546
-0.11%
$ 2.73 million $ 854
Jun 3, 1 PM $ 0.549
-0.06%
$ 2.74 million $ 856
Jun 3, 12 PM $ 0.55
-0.18%
$ 2.75 million $ 312
Jun 3, 11 AM $ 0.55
+0.04%
$ 2.75 million $ 354