AgentFun.AI Historical Data

AGENTFUN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 1.34
+0.23%
$ 6.68 million $ 488
Nov 12, 4 AM $ 1.33
-0.06%
$ 6.66 million $ 486
Nov 12, 3 AM $ 1.33
+0.11%
$ 6.68 million $ 492
Nov 12, 2 AM $ 1.33
-0.06%
$ 6.66 million $ 515
Nov 12, 1 AM $ 1.33
+0.79%
$ 6.66 million $ 515
Nov 12, 12 AM $ 1.32
-0.13%
$ 6.61 million $ 490
Nov 11, 11 PM $ 1.32
-0.04%
$ 6.62 million $ 580
Nov 11, 10 PM $ 1.32
+0.04%
$ 6.62 million $ 1,165
Nov 11, 9 PM $ 1.32
-0.29%
$ 6.64 million $ 1,139
Nov 11, 8 PM $ 1.33
-1.00%
$ 6.66 million $ 1,095
Nov 11, 7 PM $ 1.35
-0.61%
$ 6.77 million $ 1,097
Nov 11, 6 PM $ 1.37
-0.23%
$ 6.83 million $ 1,285
Nov 11, 5 PM $ 1.38
+0.00%
$ 6.9 million $ 1,270
Nov 11, 4 PM $ 1.38
+0.00%
$ 6.89 million $ 1,315
Nov 11, 3 PM $ 1.38
+0.32%
$ 6.92 million $ 1,569
Nov 11, 2 PM $ 1.38
-0.69%
$ 6.91 million $ 1,651
Nov 11, 1 PM $ 1.39
-0.44%
$ 6.96 million $ 2,084
Nov 11, 12 PM $ 1.4
+0.30%
$ 6.98 million $ 2,219
Nov 11, 11 AM $ 1.39
-0.12%
$ 6.96 million $ 6,742
Nov 11, 10 AM $ 1.39
-0.26%
$ 6.97 million $ 7,120
Nov 11, 9 AM $ 1.4
+0.34%
$ 6.99 million $ 7,856
Nov 11, 8 AM $ 1.39
-0.49%
$ 6.97 million $ 12,985
Nov 11, 7 AM $ 1.4
-0.74%
$ 7.06 million $ 13,102
Nov 11, 6 AM $ 1.41
-0.33%
$ 7.05 million $ 13,237
Nov 11, 5 AM $ 1.42
-1.96%
$ 7.1 million $ 13,114
Nov 11, 4 AM $ 1.44
-0.43%
$ 7.22 million $ 13,452
Nov 11, 3 AM $ 1.45
+0.74%
$ 7.25 million $ 13,952
Nov 11, 2 AM $ 1.44
-0.52%
$ 7.2 million $ 15,027
Nov 11, 1 AM $ 1.45
+1.10%
$ 7.23 million $ 15,108
Nov 11, 12 AM $ 1.43
+0.12%
$ 7.15 million $ 14,979
Nov 10, 11 PM $ 1.43
+1.61%
$ 7.15 million $ 15,293
Nov 10, 10 PM $ 1.41
+0.35%
$ 7.01 million $ 14,580
Nov 10, 9 PM $ 1.4
-0.15%
$ 7.01 million $ 14,523
Nov 10, 8 PM $ 1.4
+0.27%
$ 7.03 million $ 14,545
Nov 10, 7 PM $ 1.4
+0.38%
$ 7 million $ 14,603
Nov 10, 6 PM $ 1.39
+0.59%
$ 6.97 million $ 14,436
Nov 10, 5 PM $ 1.39
-0.56%
$ 6.93 million $ 14,369
Nov 10, 4 PM $ 1.39
-0.44%
$ 6.97 million $ 14,749
Nov 10, 3 PM $ 1.4
-0.86%
$ 7 million $ 14,385
Nov 10, 2 PM $ 1.41
-0.20%
$ 7.06 million $ 14,731
Nov 10, 1 PM $ 1.41
-0.29%
$ 7.06 million $ 14,261
Nov 10, 12 PM $ 1.42
-0.79%
$ 7.08 million $ 14,233
Nov 10, 11 AM $ 1.43
+0.75%
$ 7.14 million $ 10,085
Nov 10, 10 AM $ 1.42
+0.75%
$ 7.11 million $ 10,848
Nov 10, 9 AM $ 1.41
+0.72%
$ 7.05 million $ 10,026
Nov 10, 8 AM $ 1.41
-0.04%
$ 7.03 million $ 4,671
Nov 10, 7 AM $ 1.41
-0.33%
$ 7.03 million $ 4,695
Nov 10, 6 AM $ 1.41
+0.11%
$ 7.06 million $ 4,672
Nov 10, 5 AM $ 1.42
+2.01%
$ 7.11 million $ 4,559
Nov 10, 4 AM $ 1.39
+0.54%
$ 6.97 million $ 4,688