AgentFun.AI Historical Data

AGENTFUN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 1.42
+2.01%
$ 7.11 million $ 4,559
Nov 10, 4 AM $ 1.39
+0.54%
$ 6.97 million $ 4,688
Nov 10, 3 AM $ 1.39
+0.39%
$ 6.93 million $ 4,416
Nov 10, 2 AM $ 1.38
+0.62%
$ 6.9 million $ 4,211
Nov 10, 1 AM $ 1.37
+0.73%
$ 6.86 million $ 3,445
Nov 10, 12 AM $ 1.36
+1.14%
$ 6.81 million $ 3,370
Nov 9, 11 PM $ 1.35
+0.36%
$ 6.74 million $ 3,057
Nov 9, 10 PM $ 1.34
-0.09%
$ 6.71 million $ 3,064
Nov 9, 9 PM $ 1.34
+0.15%
$ 6.71 million $ 3,066
Nov 9, 8 PM $ 1.34
+0.43%
$ 6.7 million $ 3,062
Nov 9, 7 PM $ 1.34
+0.37%
$ 6.68 million $ 3,046
Nov 9, 6 PM $ 1.33
+0.12%
$ 6.65 million $ 3,067
Nov 9, 5 PM $ 1.33
+0.01%
$ 6.67 million $ 2,810
Nov 9, 4 PM $ 1.33
-0.05%
$ 6.67 million $ 2,821
Nov 9, 3 PM $ 1.33
+0.60%
$ 6.66 million $ 2,825
Nov 9, 2 PM $ 1.32
+0.05%
$ 6.58 million $ 2,606
Nov 9, 1 PM $ 1.32
+0.15%
$ 6.58 million $ 2,334
Nov 9, 12 PM $ 1.31
+0.41%
$ 6.57 million $ 2,277
Nov 9, 11 AM $ 1.31
+0.77%
$ 6.54 million $ 1,735
Nov 9, 10 AM $ 1.3
-0.39%
$ 6.49 million $ 746
Nov 9, 9 AM $ 1.3
-0.07%
$ 6.51 million $ 809
Nov 9, 8 AM $ 1.3
+0.07%
$ 6.52 million $ 809
Nov 9, 7 AM $ 1.3
-0.21%
$ 6.51 million $ 809
Nov 9, 6 AM $ 1.3
+0.12%
$ 6.52 million $ 810
Nov 9, 5 AM $ 1.3
+0.05%
$ 6.49 million $ 809
Nov 9, 4 AM $ 1.29
-0.15%
$ 6.46 million $ 370
Nov 9, 3 AM $ 1.3
-0.67%
$ 6.5 million $ 223
Nov 9, 2 AM $ 1.31
-0.03%
$ 6.55 million $ 225
Nov 9, 1 AM $ 1.31
-0.01%
$ 6.56 million $ 225
Nov 9, 12 AM $ 1.31
-0.04%
$ 6.57 million $ 226
Nov 8, 11 PM $ 1.31
-0.23%
$ 6.57 million $ 252
Nov 8, 10 PM $ 1.32
+0.08%
$ 6.59 million $ 302
Nov 8, 9 PM $ 1.32
+0.05%
$ 6.59 million $ 15,000
Nov 8, 8 PM $ 1.32
+0.33%
$ 6.58 million $ 14,992
Nov 8, 7 PM $ 1.31
-0.30%
$ 6.56 million $ 15,004
Nov 8, 6 PM $ 1.32
+0.24%
$ 6.58 million $ 15,194
Nov 8, 5 PM $ 1.31
-0.02%
$ 6.57 million $ 15,157
Nov 8, 4 PM $ 1.31
-0.28%
$ 6.57 million $ 15,180
Nov 8, 3 PM $ 1.32
-0.50%
$ 6.59 million $ 14,879
Nov 8, 2 PM $ 1.32
-1.05%
$ 6.62 million $ 15,360
Nov 8, 1 PM $ 1.34
-0.12%
$ 6.69 million $ 15,564
Nov 8, 12 PM $ 1.34
-0.51%
$ 6.7 million $ 15,586
Nov 8, 11 AM $ 1.35
+0.27%
$ 6.73 million $ 15,668
Nov 8, 10 AM $ 1.34
-0.17%
$ 6.71 million $ 15,626
Nov 8, 9 AM $ 1.34
-0.07%
$ 6.72 million $ 15,652
Nov 8, 8 AM $ 1.35
+0.41%
$ 6.73 million $ 15,509
Nov 8, 7 AM $ 1.34
+0.11%
$ 6.7 million $ 15,587
Nov 8, 6 AM $ 1.34
-1.09%
$ 6.69 million $ 20,943
Nov 8, 5 AM $ 1.35
-0.28%
$ 6.77 million $ 21,162
Nov 8, 4 AM $ 1.36
-1.06%
$ 6.79 million $ 21,222