AgentFun.AI Historical Data

AGENTFUN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 1.36
-1.06%
$ 6.79 million $ 21,222
Nov 8, 3 AM $ 1.37
+0.10%
$ 6.86 million $ 21,449
Nov 8, 2 AM $ 1.37
+0.53%
$ 6.85 million $ 21,428
Nov 8, 1 AM $ 1.36
-1.09%
$ 6.82 million $ 21,314
Nov 8, 12 AM $ 1.38
+0.75%
$ 6.89 million $ 22,436
Nov 7, 11 PM $ 1.37
-0.79%
$ 6.84 million $ 22,310
Nov 7, 10 PM $ 1.38
+2.28%
$ 6.89 million $ 22,208
Nov 7, 9 PM $ 1.35
+0.30%
$ 6.74 million $ 7,576
Nov 7, 8 PM $ 1.35
-0.42%
$ 6.74 million $ 7,577
Nov 7, 7 PM $ 1.35
-0.14%
$ 6.77 million $ 7,609
Nov 7, 6 PM $ 1.35
+1.17%
$ 6.77 million $ 7,650
Nov 7, 5 PM $ 1.32
+1.33%
$ 6.62 million $ 7,622
Nov 7, 4 PM $ 1.28
+0.00%
$ 6.41 million $ 9,526
Nov 7, 3 PM $ 1.28
+2.19%
$ 6.42 million $ 9,348
Nov 7, 2 PM $ 1.26
+0.66%
$ 6.29 million $ 8,886
Nov 7, 1 PM $ 1.25
-0.15%
$ 6.24 million $ 8,874
Nov 7, 12 PM $ 1.26
+0.25%
$ 6.31 million $ 8,879
Nov 7, 11 AM $ 1.27
-0.81%
$ 6.34 million $ 8,929
Nov 7, 10 AM $ 1.28
+0.31%
$ 6.42 million $ 8,986
Nov 7, 9 AM $ 1.29
-0.80%
$ 6.45 million $ 9,002
Nov 7, 8 AM $ 1.3
+0.45%
$ 6.49 million $ 8,929
Nov 7, 7 AM $ 1.29
+0.76%
$ 6.47 million $ 8,816
Nov 7, 6 AM $ 1.28
+0.32%
$ 6.42 million $ 3,348
Nov 7, 5 AM $ 1.28
+0.29%
$ 6.4 million $ 3,339
Nov 7, 4 AM $ 1.28
+0.21%
$ 6.38 million $ 3,680
Nov 7, 3 AM $ 1.27
+0.99%
$ 6.37 million $ 3,705
Nov 7, 2 AM $ 1.26
-0.07%
$ 6.3 million $ 3,669
Nov 7, 1 AM $ 1.25
+0.35%
$ 6.27 million $ 3,665
Nov 7, 12 AM $ 1.25
+0.99%
$ 6.25 million $ 2,708
Nov 6, 11 PM $ 1.24
-0.03%
$ 6.22 million $ 2,518
Nov 6, 10 PM $ 1.24
+0.64%
$ 6.22 million $ 2,532
Nov 6, 9 PM $ 1.24
-0.70%
$ 6.19 million $ 2,507
Nov 6, 8 PM $ 1.25
+0.06%
$ 6.26 million $ 2,479
Nov 6, 7 PM $ 1.25
+0.99%
$ 6.23 million $ 2,380
Nov 6, 6 PM $ 1.24
+0.80%
$ 6.18 million $ 2,325
Nov 6, 5 PM $ 1.23
-0.30%
$ 6.15 million $ 2,310
Nov 6, 4 PM $ 1.24
-0.87%
$ 6.18 million $ 468
Nov 6, 3 PM $ 1.24
-0.28%
$ 6.21 million $ 492
Nov 6, 2 PM $ 1.25
-0.24%
$ 6.25 million $ 492
Nov 6, 1 PM $ 1.24
-0.22%
$ 6.22 million $ 495
Nov 6, 12 PM $ 1.25
+0.33%
$ 6.27 million $ 492
Nov 6, 11 AM $ 1.25
-0.23%
$ 6.25 million $ 510
Nov 6, 10 AM $ 1.24
-0.33%
$ 6.21 million $ 463
Nov 6, 9 AM $ 1.24
-0.10%
$ 6.22 million $ 460
Nov 6, 8 AM $ 1.24
+0.10%
$ 6.22 million $ 426
Nov 6, 7 AM $ 1.24
+0.00%
$ 6.22 million $ 426
Nov 6, 6 AM $ 1.24
-0.61%
$ 6.22 million $ 417
Nov 6, 5 AM $ 1.25
-0.55%
$ 6.26 million $ 442
Nov 6, 4 AM $ 1.26
+0.02%
$ 6.3 million $ 124
Nov 6, 3 AM $ 1.26
+0.87%
$ 6.3 million $ 124