AgentFun.AI Historical Data

AGENTFUN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 1.26
+0.87%
$ 6.3 million $ 124
Nov 6, 2 AM $ 1.25
+0.01%
$ 6.24 million $ 92
Nov 6, 1 AM $ 1.25
-0.37%
$ 6.27 million $ 92
Nov 6, 12 AM $ 1.26
-0.26%
$ 6.3 million $ 116
Nov 5, 11 PM $ 1.26
-0.33%
$ 6.3 million $ 116
Nov 5, 10 PM $ 1.27
-0.50%
$ 6.36 million $ 134
Nov 5, 9 PM $ 1.28
-0.39%
$ 6.4 million $ 162
Nov 5, 8 PM $ 1.28
+0.38%
$ 6.42 million $ 150
Nov 5, 7 PM $ 1.28
+0.83%
$ 6.38 million $ 149
Nov 5, 6 PM $ 1.26
+0.76%
$ 6.32 million $ 151
Nov 5, 5 PM $ 1.25
+0.80%
$ 6.24 million $ 150
Nov 5, 4 PM $ 1.25
+0.12%
$ 6.23 million $ 965
Nov 5, 3 PM $ 1.24
+0.29%
$ 6.21 million $ 966
Nov 5, 2 PM $ 1.24
+0.79%
$ 6.2 million $ 962
Nov 5, 1 PM $ 1.23
+0.36%
$ 6.15 million $ 955
Nov 5, 12 PM $ 1.22
+0.99%
$ 6.11 million $ 952
Nov 5, 11 AM $ 1.21
-0.74%
$ 6.03 million $ 931
Nov 5, 10 AM $ 1.22
-0.04%
$ 6.1 million $ 936
Nov 5, 9 AM $ 1.22
+0.16%
$ 6.08 million $ 940
Nov 5, 8 AM $ 1.22
-0.25%
$ 6.12 million $ 935
Nov 5, 7 AM $ 1.23
+0.31%
$ 6.14 million $ 955
Nov 5, 6 AM $ 1.23
-0.01%
$ 6.13 million $ 953
Nov 5, 5 AM $ 1.23
+0.36%
$ 6.16 million $ 931
Nov 5, 4 AM $ 1.23
+0.21%
$ 6.15 million $ 951
Nov 5, 3 AM $ 1.23
+0.94%
$ 6.14 million $ 953
Nov 5, 2 AM $ 1.21
+3.28%
$ 6.07 million $ 945
Nov 5, 1 AM $ 1.2
-1.39%
$ 6.01 million $ 912
Nov 5, 12 AM $ 1.23
+0.19%
$ 6.15 million $ 895
Nov 4, 11 PM $ 1.23
+1.25%
$ 6.15 million $ 991
Nov 4, 10 PM $ 1.21
+3.13%
$ 6.04 million $ 1,063
Nov 4, 9 PM $ 1.19
-0.94%
$ 5.95 million $ 1,047
Nov 4, 8 PM $ 1.19
-3.17%
$ 5.96 million $ 1,002
Nov 4, 7 PM $ 1.23
+0.41%
$ 6.14 million $ 1,026
Nov 4, 6 PM $ 1.23
-0.68%
$ 6.17 million $ 1,020
Nov 4, 5 PM $ 1.24
-2.95%
$ 6.18 million $ 1,035
Nov 4, 4 PM $ 1.27
-2.17%
$ 6.37 million $ 397
Nov 4, 3 PM $ 1.3
+3.05%
$ 6.51 million $ 411
Nov 4, 2 PM $ 1.27
-0.20%
$ 6.33 million $ 413
Nov 4, 1 PM $ 1.27
-0.46%
$ 6.35 million $ 1,587
Nov 4, 12 PM $ 1.28
-0.01%
$ 6.39 million $ 1,617
Nov 4, 11 AM $ 1.27
+0.15%
$ 6.33 million $ 1,641
Nov 4, 10 AM $ 1.27
+0.01%
$ 6.33 million $ 1,738
Nov 4, 9 AM $ 1.26
+0.63%
$ 6.32 million $ 1,745
Nov 4, 8 AM $ 1.25
-1.11%
$ 6.25 million $ 1,730
Nov 4, 7 AM $ 1.27
-1.68%
$ 6.34 million $ 1,609
Nov 4, 6 AM $ 1.29
-1.83%
$ 6.45 million $ 1,644
Nov 4, 5 AM $ 1.33
-0.46%
$ 6.67 million $ 1,674
Nov 4, 4 AM $ 1.34
-0.56%
$ 6.71 million $ 1,760
Nov 4, 3 AM $ 1.34
-0.04%
$ 6.68 million $ 1,855
Nov 4, 2 AM $ 1.34
+0.25%
$ 6.7 million $ 1,836