AgentFun.AI Historical Data

AGENTFUN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 1.34
+0.25%
$ 6.7 million $ 1,836
Nov 4, 1 AM $ 1.33
+1.46%
$ 6.65 million $ 1,837
Nov 4, 12 AM $ 1.31
+0.61%
$ 6.57 million $ 1,830
Nov 3, 11 PM $ 1.3
+0.01%
$ 6.51 million $ 1,739
Nov 3, 10 PM $ 1.31
+0.33%
$ 6.56 million $ 1,608
Nov 3, 9 PM $ 1.31
-1.21%
$ 6.53 million $ 1,617
Nov 3, 8 PM $ 1.33
-0.15%
$ 6.65 million $ 1,823
Nov 3, 7 PM $ 1.33
-1.22%
$ 6.66 million $ 1,838
Nov 3, 6 PM $ 1.35
+0.01%
$ 6.74 million $ 1,920
Nov 3, 5 PM $ 1.34
+0.56%
$ 6.7 million $ 1,747
Nov 3, 4 PM $ 1.33
+0.39%
$ 6.63 million $ 2,091
Nov 3, 3 PM $ 1.38
-0.15%
$ 6.91 million $ 1,991
Nov 3, 2 PM $ 1.38
+0.33%
$ 6.92 million $ 992
Nov 3, 1 PM $ 1.38
-0.06%
$ 6.9 million $ 889
Nov 3, 12 PM $ 1.38
+0.08%
$ 6.91 million $ 889
Nov 3, 11 AM $ 1.38
-0.53%
$ 6.9 million $ 889
Nov 3, 10 AM $ 1.39
-0.83%
$ 6.93 million $ 780
Nov 3, 9 AM $ 1.4
-0.12%
$ 6.99 million $ 770
Nov 3, 8 AM $ 1.41
-0.44%
$ 7.03 million $ 807
Nov 3, 7 AM $ 1.41
+0.05%
$ 7.05 million $ 815
Nov 3, 6 AM $ 1.41
-0.43%
$ 7.04 million $ 859
Nov 3, 5 AM $ 1.42
+1.10%
$ 7.08 million $ 951
Nov 3, 4 AM $ 1.4
-2.17%
$ 6.99 million $ 859
Nov 3, 3 AM $ 1.43
-1.51%
$ 7.16 million $ 843
Nov 3, 2 AM $ 1.46
-0.70%
$ 7.29 million $ 820
Nov 3, 1 AM $ 1.47
-0.42%
$ 7.35 million $ 828
Nov 3, 12 AM $ 1.48
+0.50%
$ 7.39 million $ 883
Nov 2, 11 PM $ 1.47
+0.30%
$ 7.35 million $ 879
Nov 2, 10 PM $ 1.47
-0.10%
$ 7.33 million $ 864
Nov 2, 9 PM $ 1.47
+0.35%
$ 7.33 million $ 875
Nov 2, 8 PM $ 1.46
+0.04%
$ 7.3 million $ 771
Nov 2, 7 PM $ 1.46
-0.08%
$ 7.3 million $ 1,023
Nov 2, 6 PM $ 1.46
+0.25%
$ 7.31 million $ 1,053
Nov 2, 5 PM $ 1.46
-0.18%
$ 7.29 million $ 1,051
Nov 2, 4 PM $ 1.46
-0.12%
$ 7.29 million $ 700
Nov 2, 3 PM $ 1.46
-0.28%
$ 7.31 million $ 702
Nov 2, 2 PM $ 1.47
-0.29%
$ 7.34 million $ 693
Nov 2, 1 PM $ 1.48
-0.10%
$ 7.39 million $ 697
Nov 2, 12 PM $ 1.48
+0.33%
$ 7.39 million $ 701
Nov 2, 11 AM $ 1.47
-0.06%
$ 7.35 million $ 698
Nov 2, 10 AM $ 1.48
-0.35%
$ 7.38 million $ 1,140
Nov 2, 9 AM $ 1.48
-0.01%
$ 7.4 million $ 1,147
Nov 2, 8 AM $ 1.48
-0.04%
$ 7.4 million $ 1,109
Nov 2, 7 AM $ 1.48
-0.07%
$ 7.41 million $ 1,110
Nov 2, 6 AM $ 1.48
+0.00%
$ 7.42 million $ 1,078
Nov 2, 5 AM $ 1.48
+0.09%
$ 7.42 million $ 986
Nov 2, 4 AM $ 1.48
-0.07%
$ 7.41 million $ 985
Nov 2, 3 AM $ 1.49
+0.02%
$ 7.43 million $ 987
Nov 2, 2 AM $ 1.49
+0.10%
$ 7.43 million $ 1,007
Nov 2, 1 AM $ 1.49
-0.05%
$ 7.43 million $ 1,020