AgentFun.AI Historical Data

AGENTFUN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 1.49
-0.05%
$ 7.43 million $ 1,020
Nov 2, 12 AM $ 1.49
-0.12%
$ 7.44 million $ 950
Nov 1, 11 PM $ 1.49
+0.03%
$ 7.44 million $ 941
Nov 1, 10 PM $ 1.49
-0.30%
$ 7.45 million $ 940
Nov 1, 9 PM $ 1.49
-0.11%
$ 7.47 million $ 945
Nov 1, 8 PM $ 1.5
+0.34%
$ 7.48 million $ 885
Nov 1, 7 PM $ 1.49
-0.04%
$ 7.45 million $ 629
Nov 1, 6 PM $ 1.49
+0.17%
$ 7.46 million $ 543
Nov 1, 5 PM $ 1.49
+0.22%
$ 7.44 million $ 664
Nov 1, 4 PM $ 1.49
+0.01%
$ 7.43 million $ 662
Nov 1, 3 PM $ 1.49
-0.20%
$ 7.43 million $ 985
Nov 1, 2 PM $ 1.49
-0.42%
$ 7.44 million $ 990
Nov 1, 1 PM $ 1.49
+0.02%
$ 7.47 million $ 1,003
Nov 1, 12 PM $ 1.49
+0.01%
$ 7.47 million $ 1,010
Nov 1, 11 AM $ 1.49
+0.11%
$ 7.47 million $ 1,010
Nov 1, 10 AM $ 1.49
-0.02%
$ 7.46 million $ 554
Nov 1, 9 AM $ 1.49
+0.08%
$ 7.46 million $ 554
Nov 1, 8 AM $ 1.49
+0.15%
$ 7.46 million $ 555
Nov 1, 7 AM $ 1.49
+0.36%
$ 7.45 million $ 554
Nov 1, 6 AM $ 1.48
-0.18%
$ 7.42 million $ 547
Nov 1, 5 AM $ 1.49
+0.07%
$ 7.43 million $ 548
Nov 1, 4 AM $ 1.49
+0.30%
$ 7.43 million $ 547
Nov 1, 3 AM $ 1.48
+0.49%
$ 7.4 million $ 687
Nov 1, 2 AM $ 1.47
-0.33%
$ 7.37 million $ 683
Nov 1, 1 AM $ 1.48
+0.34%
$ 7.39 million $ 696
Nov 1, 12 AM $ 1.47
+0.02%
$ 7.37 million $ 695
Oct 31, 11 PM $ 1.47
-0.04%
$ 7.37 million $ 695
Oct 31, 10 PM $ 1.47
-0.13%
$ 7.37 million $ 697
Oct 31, 9 PM $ 1.48
-0.73%
$ 7.38 million $ 703
Oct 31, 8 PM $ 1.49
-0.38%
$ 7.43 million $ 656
Oct 31, 7 PM $ 1.49
+0.32%
$ 7.46 million $ 658
Oct 31, 6 PM $ 1.49
+0.45%
$ 7.44 million $ 656
Oct 31, 5 PM $ 1.48
-0.75%
$ 7.41 million $ 540
Oct 31, 4 PM $ 1.49
-0.94%
$ 7.46 million $ 544
Oct 31, 3 PM $ 1.51
+0.64%
$ 7.53 million $ 211
Oct 31, 2 PM $ 1.5
+0.30%
$ 7.48 million $ 207
Oct 31, 1 PM $ 1.49
+0.61%
$ 7.46 million $ 199
Oct 31, 12 PM $ 1.48
+0.50%
$ 7.42 million $ 385
Oct 31, 11 AM $ 1.48
-0.09%
$ 7.38 million $ 437
Oct 31, 10 AM $ 1.48
-0.15%
$ 7.39 million $ 438
Oct 31, 9 AM $ 1.48
+0.04%
$ 7.4 million $ 439
Oct 31, 8 AM $ 1.48
-0.32%
$ 7.4 million $ 438
Oct 31, 7 AM $ 1.48
+0.02%
$ 7.42 million $ 440
Oct 31, 6 AM $ 1.48
+0.04%
$ 7.42 million $ 436
Oct 31, 5 AM $ 1.48
-0.02%
$ 7.41 million $ 435
Oct 31, 4 AM $ 1.48
+0.60%
$ 7.42 million $ 436
Oct 31, 3 AM $ 1.47
-0.15%
$ 7.37 million $ 390
Oct 31, 2 AM $ 1.48
-0.03%
$ 7.38 million $ 296
Oct 31, 1 AM $ 1.48
+0.13%
$ 7.38 million $ 274
Oct 31, 12 AM $ 1.48
+0.70%
$ 7.38 million $ 289