AgentFun.AI Historical Data

AGENTFUN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 1.48
+0.13%
$ 7.38 million $ 274
Oct 31, 12 AM $ 1.48
+0.70%
$ 7.38 million $ 289
Oct 30, 11 PM $ 1.46
+0.49%
$ 7.32 million $ 287
Oct 30, 10 PM $ 1.46
+0.57%
$ 7.28 million $ 284
Oct 30, 9 PM $ 1.45
+1.11%
$ 7.23 million $ 272
Oct 30, 8 PM $ 1.44
+0.38%
$ 7.18 million $ 269
Oct 30, 7 PM $ 1.43
-1.07%
$ 7.17 million $ 300
Oct 30, 6 PM $ 1.45
+0.87%
$ 7.24 million $ 331
Oct 30, 5 PM $ 1.45
-0.93%
$ 7.23 million $ 366
Oct 30, 4 PM $ 1.46
+0.74%
$ 7.31 million $ 360
Oct 30, 3 PM $ 1.45
+0.36%
$ 7.25 million $ 358
Oct 30, 2 PM $ 1.45
-0.84%
$ 7.23 million $ 502
Oct 30, 1 PM $ 1.46
-0.83%
$ 7.3 million $ 526
Oct 30, 12 PM $ 1.48
-0.49%
$ 7.4 million $ 332
Oct 30, 11 AM $ 1.49
+0.08%
$ 7.43 million $ 577
Oct 30, 10 AM $ 1.48
-0.19%
$ 7.42 million $ 582
Oct 30, 9 AM $ 1.49
-0.38%
$ 7.45 million $ 573
Oct 30, 9 AM $ 1.49
-0.38%
$ 7.45 million $ 573
Oct 30, 8 AM $ 1.5
-0.22%
$ 7.49 million $ 576
Oct 30, 8 AM $ 1.5
-0.22%
$ 7.49 million $ 576
Oct 30, 7 AM $ 1.5
+0.92%
$ 7.49 million $ 579
Oct 30, 7 AM $ 1.5
+0.92%
$ 7.49 million $ 579
Oct 30, 6 AM $ 1.48
+0.27%
$ 7.42 million $ 572
Oct 30, 6 AM $ 1.48
+0.27%
$ 7.42 million $ 572
Oct 30, 5 AM $ 1.47
-0.87%
$ 7.36 million $ 571
Oct 30, 5 AM $ 1.47
-0.87%
$ 7.36 million $ 571
Oct 30, 4 AM $ 1.49
-0.95%
$ 7.47 million $ 573
Oct 30, 4 AM $ 1.49
-0.95%
$ 7.47 million $ 573
Oct 30, 3 AM $ 1.51
+0.02%
$ 7.54 million $ 609
Oct 30, 3 AM $ 1.51
+0.02%
$ 7.54 million $ 609
Oct 30, 2 AM $ 1.5
+0.42%
$ 7.52 million $ 609
Oct 30, 2 AM $ 1.5
+0.42%
$ 7.52 million $ 609
Oct 30, 1 AM $ 1.5
+0.46%
$ 7.49 million $ 622
Oct 30, 1 AM $ 1.5
+0.46%
$ 7.49 million $ 622
Oct 30, 12 AM $ 1.49
-0.77%
$ 7.43 million $ 614
Oct 30, 12 AM $ 1.49
-0.77%
$ 7.43 million $ 614
Oct 29, 11 PM $ 1.5
-0.95%
$ 7.49 million $ 610
Oct 29, 11 PM $ 1.5
-0.95%
$ 7.49 million $ 610
Oct 29, 10 PM $ 1.51
-0.01%
$ 7.56 million $ 640
Oct 29, 10 PM $ 1.51
-0.01%
$ 7.56 million $ 640
Oct 29, 9 PM $ 1.51
+0.15%
$ 7.57 million $ 640
Oct 29, 9 PM $ 1.51
+0.15%
$ 7.57 million $ 640
Oct 29, 8 PM $ 1.51
-0.01%
$ 7.54 million $ 639
Oct 29, 8 PM $ 1.51
-0.01%
$ 7.54 million $ 639
Oct 29, 7 PM $ 1.51
-0.34%
$ 7.56 million $ 606
Oct 29, 7 PM $ 1.51
-0.34%
$ 7.56 million $ 606
Oct 29, 6 PM $ 1.52
+1.05%
$ 7.58 million $ 582
Oct 29, 6 PM $ 1.52
+1.05%
$ 7.58 million $ 582
Oct 29, 5 PM $ 1.5
-0.24%
$ 7.49 million $ 544
Oct 29, 5 PM $ 1.5
-0.24%
$ 7.49 million $ 544