AgentFun.AI Historical Data

AGENTFUN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 1.5
-0.24%
$ 7.49 million $ 544
Oct 29, 4 PM $ 1.5
-0.30%
$ 7.48 million $ 545
Oct 29, 4 PM $ 1.5
-0.30%
$ 7.48 million $ 545
Oct 29, 3 PM $ 1.51
+0.26%
$ 7.55 million $ 541
Oct 29, 3 PM $ 1.51
+0.26%
$ 7.55 million $ 541
Oct 29, 2 PM $ 1.51
-0.34%
$ 7.53 million $ 544
Oct 29, 2 PM $ 1.51
-0.34%
$ 7.53 million $ 544
Oct 29, 1 PM $ 1.51
+0.04%
$ 7.56 million $ 444
Oct 29, 1 PM $ 1.51
+0.04%
$ 7.56 million $ 444
Oct 29, 12 PM $ 1.51
+0.06%
$ 7.56 million $ 445
Oct 29, 12 PM $ 1.51
+0.06%
$ 7.56 million $ 445
Oct 29, 11 AM $ 1.51
+0.27%
$ 7.55 million $ 817
Oct 29, 11 AM $ 1.51
+0.27%
$ 7.55 million $ 817
Oct 29, 10 AM $ 1.51
-0.07%
$ 7.53 million $ 803
Oct 29, 10 AM $ 1.51
-0.07%
$ 7.53 million $ 803
Oct 29, 9 AM $ 1.51
-0.21%
$ 7.54 million $ 804
Oct 29, 9 AM $ 1.51
-0.21%
$ 7.54 million $ 804
Oct 29, 8 AM $ 1.51
-0.69%
$ 7.55 million $ 805
Oct 29, 8 AM $ 1.51
-0.69%
$ 7.55 million $ 805
Oct 29, 7 AM $ 1.52
-0.06%
$ 7.6 million $ 810
Oct 29, 7 AM $ 1.52
-0.06%
$ 7.6 million $ 810
Oct 29, 6 AM $ 1.52
-0.12%
$ 7.61 million $ 811
Oct 29, 6 AM $ 1.52
-0.12%
$ 7.61 million $ 811
Oct 29, 5 AM $ 1.52
-0.02%
$ 7.6 million $ 931
Oct 29, 5 AM $ 1.52
-0.02%
$ 7.6 million $ 931
Oct 29, 4 AM $ 1.52
+0.17%
$ 7.6 million $ 952
Oct 29, 4 AM $ 1.52
+0.17%
$ 7.6 million $ 952
Oct 29, 3 AM $ 1.52
-0.68%
$ 7.6 million $ 920
Oct 29, 3 AM $ 1.52
-0.68%
$ 7.6 million $ 920
Oct 29, 2 AM $ 1.53
+0.26%
$ 7.62 million $ 941
Oct 29, 1 AM $ 1.52
-0.28%
$ 7.6 million $ 918
Oct 29, 12 AM $ 1.52
-0.34%
$ 7.62 million $ 920
Oct 28, 11 PM $ 1.53
+0.03%
$ 7.64 million $ 923
Oct 28, 10 PM $ 1.52
-0.09%
$ 7.59 million $ 906
Oct 28, 9 PM $ 1.51
-2.74%
$ 7.54 million $ 901
Oct 28, 8 PM $ 1.55
-3.41%
$ 7.85 million $ 1,142
Oct 28, 7 PM $ 1.61
-0.84%
$ 8.03 million $ 1,169
Oct 28, 6 PM $ 1.62
+0.00%
$ 8.1 million $ 1,178
Oct 28, 5 PM $ 1.62
+0.37%
$ 8.1 million $ 1,178
Oct 28, 4 PM $ 1.61
+0.06%
$ 8.07 million $ 1,177
Oct 28, 3 PM $ 1.61
+0.23%
$ 8.06 million $ 1,171
Oct 28, 2 PM $ 1.61
-0.79%
$ 8.07 million $ 1,172
Oct 28, 1 PM $ 1.62
+0.46%
$ 8.11 million $ 1,111
Oct 28, 12 PM $ 1.61
+5.45%
$ 7.92 million $ 1,069
Oct 28, 11 AM $ 1.53
-0.05%
$ 7.66 million $ 393
Oct 28, 10 AM $ 1.54
-0.26%
$ 7.69 million $ 373
Oct 28, 9 AM $ 1.54
+0.20%
$ 7.71 million $ 394
Oct 28, 8 AM $ 1.54
-0.38%
$ 7.69 million $ 547
Oct 28, 7 AM $ 1.54
+0.60%
$ 7.72 million $ 549
Oct 28, 6 AM $ 1.54
-0.15%
$ 7.66 million $ 545