AgentFun.AI Historical Data

AGENTFUN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 1.54
+0.60%
$ 7.72 million $ 549
Oct 28, 6 AM $ 1.54
-0.15%
$ 7.66 million $ 545
Oct 28, 5 AM $ 1.54
+0.63%
$ 7.69 million $ 547
Oct 28, 4 AM $ 1.53
-0.20%
$ 7.64 million $ 723
Oct 28, 3 AM $ 1.53
-0.41%
$ 7.67 million $ 719
Oct 28, 2 AM $ 1.54
+0.34%
$ 7.68 million $ 714
Oct 28, 1 AM $ 1.53
+0.62%
$ 7.64 million $ 748
Oct 28, 12 AM $ 1.52
+0.11%
$ 7.61 million $ 820
Oct 27, 11 PM $ 1.52
-0.27%
$ 7.6 million $ 823
Oct 27, 10 PM $ 1.53
-0.10%
$ 7.63 million $ 825
Oct 27, 9 PM $ 1.53
-0.09%
$ 7.63 million $ 764
Oct 27, 8 PM $ 1.53
-0.85%
$ 7.64 million $ 772
Oct 27, 7 PM $ 1.54
-0.05%
$ 7.71 million $ 770
Oct 27, 6 PM $ 1.54
+0.31%
$ 7.71 million $ 769
Oct 27, 5 PM $ 1.54
+0.21%
$ 7.69 million $ 769
Oct 27, 4 PM $ 1.53
+0.23%
$ 7.67 million $ 876
Oct 27, 3 PM $ 1.53
-0.06%
$ 7.65 million $ 879
Oct 27, 2 PM $ 1.53
+0.01%
$ 7.66 million $ 884
Oct 27, 1 PM $ 1.53
-0.24%
$ 7.67 million $ 884
Oct 27, 12 PM $ 1.53
-0.33%
$ 7.67 million $ 888
Oct 27, 11 AM $ 1.54
-0.22%
$ 7.7 million $ 891
Oct 27, 10 AM $ 1.54
-0.04%
$ 7.72 million $ 893
Oct 27, 9 AM $ 1.54
-1.34%
$ 7.72 million $ 888
Oct 27, 8 AM $ 1.56
-0.50%
$ 7.83 million $ 585
Oct 27, 7 AM $ 1.57
-0.28%
$ 7.86 million $ 947
Oct 27, 6 AM $ 1.58
-0.03%
$ 7.89 million $ 950
Oct 27, 5 AM $ 1.58
+0.43%
$ 7.89 million $ 949
Oct 27, 4 AM $ 1.57
-0.11%
$ 7.85 million $ 629
Oct 27, 3 AM $ 1.57
+0.12%
$ 7.87 million $ 637
Oct 27, 2 AM $ 1.57
+0.31%
$ 7.85 million $ 655
Oct 27, 1 AM $ 1.57
+0.28%
$ 7.81 million $ 1,317
Oct 27, 12 AM $ 1.56
+0.11%
$ 7.8 million $ 1,279
Oct 26, 11 PM $ 1.56
+0.63%
$ 7.8 million $ 1,235
Oct 26, 10 PM $ 1.55
+1.16%
$ 7.75 million $ 1,228
Oct 26, 9 PM $ 1.53
-0.03%
$ 7.66 million $ 1,213
Oct 26, 8 PM $ 1.53
-0.12%
$ 7.66 million $ 1,225
Oct 26, 7 PM $ 1.53
-0.32%
$ 7.68 million $ 1,227
Oct 26, 6 PM $ 1.54
+0.10%
$ 7.7 million $ 1,339
Oct 26, 5 PM $ 1.54
-0.24%
$ 7.69 million $ 1,338
Oct 26, 4 PM $ 1.54
-0.33%
$ 7.71 million $ 1,219
Oct 26, 3 PM $ 1.55
-0.18%
$ 7.74 million $ 1,222
Oct 26, 2 PM $ 1.55
-0.21%
$ 7.75 million $ 1,249
Oct 26, 1 PM $ 1.55
+0.01%
$ 7.77 million $ 1,251
Oct 26, 12 PM $ 1.55
+0.71%
$ 7.76 million $ 1,306
Oct 26, 11 AM $ 1.53
+0.11%
$ 7.67 million $ 1,296
Oct 26, 10 AM $ 1.53
-0.09%
$ 7.66 million $ 1,288
Oct 26, 9 AM $ 1.53
+0.71%
$ 7.66 million $ 1,296
Oct 26, 8 AM $ 1.52
-0.10%
$ 7.61 million $ 1,346
Oct 26, 7 AM $ 1.52
+0.07%
$ 7.62 million $ 988
Oct 26, 6 AM $ 1.52
+0.00%
$ 7.61 million $ 987