AgentFun.AI Historical Data

AGENTFUN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 1.52
+0.00%
$ 7.61 million $ 987
Oct 26, 5 AM $ 1.52
+0.02%
$ 7.58 million $ 1,013
Oct 26, 4 AM $ 1.52
-0.13%
$ 7.58 million $ 1,023
Oct 26, 3 AM $ 1.52
-0.54%
$ 7.59 million $ 1,022
Oct 26, 2 AM $ 1.53
-0.47%
$ 7.63 million $ 1,039
Oct 26, 1 AM $ 1.53
-0.09%
$ 7.67 million $ 369
Oct 26, 12 AM $ 1.54
-0.54%
$ 7.68 million $ 372
Oct 25, 11 PM $ 1.54
+0.19%
$ 7.72 million $ 390
Oct 25, 10 PM $ 1.54
-0.09%
$ 7.71 million $ 377
Oct 25, 9 PM $ 1.54
-0.12%
$ 7.72 million $ 383
Oct 25, 8 PM $ 1.55
+0.09%
$ 7.73 million $ 363
Oct 25, 7 PM $ 1.55
+0.15%
$ 7.73 million $ 361
Oct 25, 6 PM $ 1.55
-0.25%
$ 7.73 million $ 327
Oct 25, 5 PM $ 1.55
+0.09%
$ 7.75 million $ 253
Oct 25, 4 PM $ 1.55
-0.13%
$ 7.75 million $ 251
Oct 25, 3 PM $ 1.55
+0.14%
$ 7.77 million $ 249
Oct 25, 2 PM $ 1.55
+0.63%
$ 7.76 million $ 248
Oct 25, 1 PM $ 1.54
-0.08%
$ 7.71 million $ 231
Oct 25, 12 PM $ 1.55
-0.21%
$ 7.75 million $ 181
Oct 25, 11 AM $ 1.55
-0.26%
$ 7.77 million $ 182
Oct 25, 10 AM $ 1.56
-0.11%
$ 7.81 million $ 183
Oct 25, 9 AM $ 1.55
+0.53%
$ 7.75 million $ 183
Oct 25, 8 AM $ 1.53
+0.06%
$ 7.67 million $ 112
Oct 25, 7 AM $ 1.52
+0.18%
$ 7.61 million $ 691
Oct 25, 6 AM $ 1.52
+0.16%
$ 7.6 million $ 685
Oct 25, 5 AM $ 1.52
+0.03%
$ 7.59 million $ 659
Oct 25, 4 AM $ 1.52
+0.00%
$ 7.58 million $ 648
Oct 25, 3 AM $ 1.52
-0.08%
$ 7.58 million $ 647
Oct 25, 2 AM $ 1.51
+0.05%
$ 7.57 million $ 654
Oct 25, 1 AM $ 1.51
-0.06%
$ 7.54 million $ 653
Oct 25, 12 AM $ 1.51
+0.26%
$ 7.55 million $ 649
Oct 24, 11 PM $ 1.51
+0.02%
$ 7.53 million $ 634
Oct 24, 10 PM $ 1.51
-0.02%
$ 7.53 million $ 640
Oct 24, 9 PM $ 1.51
-0.15%
$ 7.53 million $ 640
Oct 24, 8 PM $ 1.51
+0.09%
$ 7.54 million $ 641
Oct 24, 7 PM $ 1.5
+0.60%
$ 7.52 million $ 640
Oct 24, 6 PM $ 1.49
+0.10%
$ 7.47 million $ 635
Oct 24, 5 PM $ 1.49
+0.33%
$ 7.46 million $ 634
Oct 24, 4 PM $ 1.49
-0.45%
$ 7.44 million $ 711
Oct 24, 3 PM $ 1.49
+0.49%
$ 7.47 million $ 869
Oct 24, 2 PM $ 1.49
-2.15%
$ 7.44 million $ 971
Oct 24, 1 PM $ 1.52
+3.05%
$ 7.6 million $ 1,054
Oct 24, 12 PM $ 1.47
+0.26%
$ 7.37 million $ 1,022
Oct 24, 11 AM $ 1.47
-0.16%
$ 7.36 million $ 1,047
Oct 24, 10 AM $ 1.47
-0.20%
$ 7.37 million $ 1,049
Oct 24, 9 AM $ 1.48
+0.10%
$ 7.38 million $ 1,051
Oct 24, 8 AM $ 1.47
-0.33%
$ 7.37 million $ 1,077
Oct 24, 7 AM $ 1.48
+0.66%
$ 7.39 million $ 1,060
Oct 24, 6 AM $ 1.47
+0.15%
$ 7.35 million $ 504
Oct 24, 5 AM $ 1.47
+0.37%
$ 7.33 million $ 503