Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgentFun.AI Historical Data

AGENTFUN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2025 $2.39
-3.84%
$11.96 million $7,666
Jul 27, 2025 $2.49
+2.11%
$12.44 million $29,544
Jul 26, 2025 $2.44
+5.81%
$12.19 million $6,799
Jul 25, 2025 $2.3
+3.96%
$11.52 million $4,756
Jul 24, 2025 $2.22
+3.44%
$11.08 million $8,442
Jul 23, 2025 $2.14
-3.13%
$10.7 million $3,997
Jul 22, 2025 $2.21
+2.16%
$11.05 million $6,270
Jul 21, 2025 $2.16
+1.58%
$10.81 million $12,238
Jul 20, 2025 $2.13
-0.62%
$10.65 million $23,243
Jul 19, 2025 $2.14
+2.81%
$10.7 million $5,220
Jul 18, 2025 $2.08
-2.18%
$10.41 million $15,312
Jul 17, 2025 $2.12
+8.43%
$10.62 million $7,106
Jul 16, 2025 $1.96
+1.15%
$9.82 million $10,686
Jul 15, 2025 $1.94
+0.37%
$9.69 million $7,219
Jul 14, 2025 $1.93
+0.22%
$9.65 million $11,495
Jul 13, 2025 $1.93
+4.04%
$9.63 million $5,089
Jul 12, 2025 $1.85
-3.33%
$9.24 million $5,653
Jul 11, 2025 $1.92
+10.81%
$9.59 million $42,880
Jul 10, 2025 $1.74
-0.69%
$8.7 million $6,797
Jul 9, 2025 $1.75
+1.91%
$8.75 million $17,449
Jul 8, 2025 $1.72
+14.41%
$8.58 million $66,669
Jul 7, 2025 $1.5
-0.97%
$7.51 million $7,599
Jul 6, 2025 $1.52
+0.92%
$7.59 million $14,558
Jul 5, 2025 $1.5
+0.23%
$7.52 million $8,063
Jul 4, 2025 $1.5
-2.64%
$7.5 million $12,758
Jul 3, 2025 $1.54
+1.90%
$7.7 million $10,453
Jul 2, 2025 $1.51
+3.31%
$7.56 million $5,356
Jul 1, 2025 $1.47
-2.38%
$7.32 million $2,423
Jun 30, 2025 $1.5
-0.18%
$7.52 million $9,045
Jun 29, 2025 $1.51
+0.81%
$7.54 million $6,830
Jun 28, 2025 $1.5
+5.08%
$7.48 million $52,936
Jun 27, 2025 $1.42
+0.24%
$7.11 million $6,798
Jun 26, 2025 $1.42
-1.59%
$7.09 million $33,682
Jun 25, 2025 $1.44
-2.95%
$7.21 million $3,934
Jun 24, 2025 $1.49
+1.40%
$7.43 million $4,280
Jun 23, 2025 $1.47
+1.10%
$7.33 million $36,523
Jun 22, 2025 $1.45
-5.27%
$7.25 million $8,815
Jun 21, 2025 $1.53
-4.89%
$7.66 million $6,729
Jun 20, 2025 $1.61
-3.51%
$8.05 million $4,716
Jun 19, 2025 $1.67
+2.05%
$8.34 million $33,682
Jun 18, 2025 $1.64
+1.62%
$8.19 million $18,710
Jun 17, 2025 $1.61
-5.27%
$8.06 million $24,439
Jun 16, 2025 $1.71
+0.04%
$8.54 million $10,004
Jun 15, 2025 $1.71
-1.47%
$8.54 million $12,886
Jun 14, 2025 $1.73
-1.48%
$8.67 million $2,059
Jun 13, 2025 $1.76
-4.95%
$8.8 million $3,361
Jun 12, 2025 $1.85
-2.20%
$9.26 million $4,811
Jun 11, 2025 $1.89
-2.88%
$9.47 million $5,226
Jun 10, 2025 $1.95
-0.75%
$9.73 million $13,061
Jun 9, 2025 $1.95
+2.64%
$9.76 million $4,206