Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentFun.AI Historical Data

AGENTFUN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2025 $2.39
-3.84%
$11.96 million $7,666
Jul 27, 2025 $2.49
+2.11%
$12.44 million $29,544
Jul 26, 2025 $2.44
+5.81%
$12.19 million $6,799
Jul 25, 2025 $2.3
+3.96%
$11.52 million $4,756
Jul 24, 2025 $2.22
+3.44%
$11.08 million $8,442
Jul 23, 2025 $2.14
-3.13%
$10.7 million $3,997
Jul 22, 2025 $2.21
+2.16%
$11.05 million $6,270
Jul 21, 2025 $2.16
+1.58%
$10.81 million $12,238
Jul 20, 2025 $2.13
-0.62%
$10.65 million $23,243
Jul 19, 2025 $2.14
+2.81%
$10.7 million $5,220
Jul 18, 2025 $2.08
-2.18%
$10.41 million $15,312
Jul 17, 2025 $2.12
+8.43%
$10.62 million $7,106
Jul 16, 2025 $1.96
+1.15%
$9.82 million $10,686
Jul 15, 2025 $1.94
+0.37%
$9.69 million $7,219
Jul 14, 2025 $1.93
+0.22%
$9.65 million $11,495
Jul 13, 2025 $1.93
+4.04%
$9.63 million $5,089
Jul 12, 2025 $1.85
-3.33%
$9.24 million $5,653
Jul 11, 2025 $1.92
+10.81%
$9.59 million $42,880
Jul 10, 2025 $1.74
-0.69%
$8.7 million $6,797
Jul 9, 2025 $1.75
+1.91%
$8.75 million $17,449
Jul 8, 2025 $1.72
+14.41%
$8.58 million $66,669
Jul 7, 2025 $1.5
-0.97%
$7.51 million $7,599
Jul 6, 2025 $1.52
+0.92%
$7.59 million $14,558
Jul 5, 2025 $1.5
+0.23%
$7.52 million $8,063
Jul 4, 2025 $1.5
-2.64%
$7.5 million $12,758
Jul 3, 2025 $1.54
+1.90%
$7.7 million $10,453
Jul 2, 2025 $1.51
+3.31%
$7.56 million $5,356
Jul 1, 2025 $1.47
-2.38%
$7.32 million $2,423
Jun 30, 2025 $1.5
-0.18%
$7.52 million $9,045
Jun 29, 2025 $1.51
+0.81%
$7.54 million $6,830
Jun 28, 2025 $1.5
+5.08%
$7.48 million $52,936
Jun 27, 2025 $1.42
+0.24%
$7.11 million $6,798
Jun 26, 2025 $1.42
-1.59%
$7.09 million $33,682
Jun 25, 2025 $1.44
-2.95%
$7.21 million $3,934
Jun 24, 2025 $1.49
+1.40%
$7.43 million $4,280
Jun 23, 2025 $1.47
+1.10%
$7.33 million $36,523
Jun 22, 2025 $1.45
-5.27%
$7.25 million $8,815
Jun 21, 2025 $1.53
-4.89%
$7.66 million $6,729
Jun 20, 2025 $1.61
-3.51%
$8.05 million $4,716
Jun 19, 2025 $1.67
+2.05%
$8.34 million $33,682
Jun 18, 2025 $1.64
+1.62%
$8.19 million $18,710
Jun 17, 2025 $1.61
-5.27%
$8.06 million $24,439
Jun 16, 2025 $1.71
+0.04%
$8.54 million $10,004
Jun 15, 2025 $1.71
-1.47%
$8.54 million $12,886
Jun 14, 2025 $1.73
-1.48%
$8.67 million $2,059
Jun 13, 2025 $1.76
-4.95%
$8.8 million $3,361
Jun 12, 2025 $1.85
-2.20%
$9.26 million $4,811
Jun 11, 2025 $1.89
-2.88%
$9.47 million $5,226
Jun 10, 2025 $1.95
-0.75%
$9.73 million $13,061
Jun 9, 2025 $1.95
+2.64%
$9.76 million $4,206