Coinranking
AgentFun.AI Historical Data
AGENTFUN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 3 PM | $ 0.621 | -0.03% | ||
| Apr 4, 2 PM | $ 0.621 | +0.05% | ||
| Apr 4, 1 PM | $ 0.621 | -0.05% | ||
| Apr 4, 12 PM | $ 0.621 | +0.03% | ||
| Apr 4, 11 AM | $ 0.621 | +0.03% | ||
| Apr 4, 10 AM | $ 0.621 | +0.04% | ||
| Apr 4, 9 AM | $ 0.62 | -0.06% | ||
| Apr 4, 8 AM | $ 0.621 | +0.06% | ||
| Apr 4, 7 AM | $ 0.62 | -0.01% | ||
| Apr 4, 6 AM | $ 0.62 | +0.02% | ||
| Apr 4, 5 AM | $ 0.62 | +0.26% | ||
| Apr 4, 4 AM | $ 0.619 | -0.05% | ||
| Apr 4, 3 AM | $ 0.619 | +0.08% | ||
| Apr 4, 2 AM | $ 0.618 | -0.18% | ||
| Apr 4, 1 AM | $ 0.62 | -0.03% | ||
| Apr 4, 12 AM | $ 0.62 | -0.03% | ||
| Apr 3, 11 PM | $ 0.62 | -0.13% | ||
| Apr 3, 10 PM | $ 0.621 | +0.59% | ||
| Apr 3, 9 PM | $ 0.617 | -0.10% | ||
| Apr 3, 8 PM | $ 0.618 | +0.01% | ||
| Apr 3, 7 PM | $ 0.618 | +0.13% | ||
| Apr 3, 6 PM | $ 0.617 | +0.04% | ||
| Apr 3, 5 PM | $ 0.617 | -0.06% | ||
| Apr 3, 4 PM | $ 0.617 | -0.08% | ||
| Apr 3, 3 PM | $ 0.617 | -0.01% | ||
| Apr 3, 2 PM | $ 0.617 | -0.14% | ||
| Apr 3, 1 PM | $ 0.618 | -0.30% | ||
| Apr 3, 12 PM | $ 0.62 | +0.05% | ||
| Apr 3, 11 AM | $ 0.619 | -0.03% | ||
| Apr 3, 10 AM | $ 0.619 | +0.02% | ||
| Apr 3, 9 AM | $ 0.619 | -0.05% | ||
| Apr 3, 8 AM | $ 0.62 | +0.06% | ||
| Apr 3, 7 AM | $ 0.619 | -0.02% | ||
| Apr 3, 6 AM | $ 0.619 | -0.07% | ||
| Apr 3, 5 AM | $ 0.618 | +0.02% | ||
| Apr 3, 4 AM | $ 0.618 | +0.01% | ||
| Apr 3, 3 AM | $ 0.617 | +0.06% | ||
| Apr 3, 2 AM | $ 0.618 | -0.24% | ||
| Apr 3, 1 AM | $ 0.618 | +0.17% | ||
| Apr 3, 12 AM | $ 0.616 | -0.43% | ||
| Apr 2, 11 PM | $ 0.616 | +0.06% | ||
| Apr 2, 10 PM | $ 0.617 | +0.14% | ||
| Apr 2, 9 PM | $ 0.616 | +0.04% | ||
| Apr 2, 8 PM | $ 0.615 | +0.20% | ||
| Apr 2, 7 PM | $ 0.614 | +0.16% | ||
| Apr 2, 6 PM | $ 0.614 | -0.14% | ||
| Apr 2, 5 PM | $ 0.616 | +0.22% | ||
| Apr 2, 4 PM | $ 0.614 | +0.23% | ||
| Apr 2, 3 PM | $ 0.614 | +0.66% | ||
| Apr 2, 2 PM | $ 0.609 | +0.09% | ||