Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgentFun.AI Historical Data

AGENTFUN Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.542
+0.00%
$2.71 million $1,897
Aug 31, 3 AM $0.542
+0.00%
$2.71 million $1,897
Aug 31, 2 AM $0.542
+0.00%
$2.71 million $1,897
Aug 31, 1 AM $0.542
+0.00%
$2.71 million $1,897
Aug 31, 12 AM $0.542
+0.00%
$2.71 million $1,897
Aug 30, 11 PM $0.542
+0.00%
$2.71 million $1,897
Aug 30, 10 PM $0.542
+0.00%
$2.71 million $1,897
Aug 30, 9 PM $0.542
+0.00%
$2.71 million $1,897
Aug 30, 8 PM $0.542
+0.00%
$2.71 million $1,897
Aug 30, 7 PM $0.542
+0.00%
$2.71 million $1,897
Aug 30, 6 PM $0.542
+0.00%
$2.71 million $1,897
Aug 30, 5 PM $0.542
+0.00%
$2.71 million $1,897
Aug 30, 4 PM $0.542
+0.00%
$2.71 million $1,897
Aug 30, 3 PM $0.542
+0.00%
$2.71 million $1,897
Aug 30, 2 PM $0.542
-2.78%
$2.71 million $1,897
Aug 30, 1 PM $0.558
+0.00%
$2.79 million $1,540
Aug 30, 12 PM $0.558
+5.78%
$2.79 million $1,540
Aug 27, 8 AM $0.49
+0.00%
$2.45 million $10
Aug 27, 7 AM $0.49
+0.00%
$2.45 million $10
Aug 27, 6 AM $0.49
+0.00%
$2.45 million $10
Aug 27, 5 AM $0.49
+0.00%
$2.45 million $10
Aug 27, 4 AM $0.49
+0.00%
$2.45 million $10
Aug 27, 3 AM $0.49
+0.00%
$2.45 million $10
Aug 27, 2 AM $0.49
+0.00%
$2.45 million $10
Aug 27, 1 AM $0.49
+0.00%
$2.45 million $10
Aug 27, 12 AM $0.49
+0.00%
$2.45 million $10
Aug 26, 11 PM $0.49
+0.00%
$2.45 million $10
Aug 26, 10 PM $0.49
+0.00%
$2.45 million $10
Aug 26, 9 PM $0.49
+0.00%
$2.45 million $10
Aug 26, 8 PM $0.49
+0.00%
$2.45 million $10
Aug 26, 7 PM $0.49
+0.00%
$2.45 million $10
Aug 26, 6 PM $0.49
+0.00%
$2.45 million $10
Aug 26, 5 PM $0.49
+0.00%
$2.45 million $10
Aug 26, 4 PM $0.49
+0.00%
$2.45 million $10
Aug 26, 3 PM $0.49
+0.00%
$2.45 million $10
Aug 26, 2 PM $0.49
+0.00%
$2.45 million $10
Aug 26, 1 PM $0.49
+0.00%
$2.45 million $10
Aug 26, 12 PM $0.49
+0.00%
$2.45 million $10
Aug 26, 11 AM $0.49
+0.00%
$2.45 million $10
Aug 26, 10 AM $0.49
+0.00%
$2.45 million $10
Aug 26, 9 AM $0.49
+0.00%
$2.45 million $25
Aug 26, 8 AM $0.49
+2.08%
$2.45 million $54
Aug 26, 7 AM $0.48
+0.00%
$2.4 million $43
Aug 26, 6 AM $0.48
+0.00%
$2.4 million $49
Aug 26, 5 AM $0.48
+0.00%
$2.4 million $49
Aug 26, 4 AM $0.48
+0.00%
$2.4 million $49
Aug 26, 3 AM $0.48
+0.00%
$2.4 million $49
Aug 26, 2 AM $0.48
+0.00%
$2.4 million $49
Aug 26, 1 AM $0.48
+0.00%
$2.4 million $49
Aug 26, 12 AM $0.48
+0.00%
$2.4 million $49