AgentFun.AI Historical Data

AGENTFUN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.471
-0.56%
$ 2.35 million $ 32
Jul 28, 4 PM $ 0.473
+0.14%
$ 2.36 million $ 32
Jul 28, 3 PM $ 0.472
+1.00%
$ 2.36 million $ 32
Jul 28, 2 PM $ 0.467
+0.29%
$ 2.33 million $ 32
Jul 28, 1 PM $ 0.465
-0.56%
$ 2.33 million $ 46
Jul 28, 12 PM $ 0.468
-0.05%
$ 2.34 million $ 46
Jul 28, 11 AM $ 0.468
-0.02%
$ 2.34 million $ 46
Jul 28, 10 AM $ 0.468
+0.09%
$ 2.34 million $ 46
Jul 28, 9 AM $ 0.468
+0.21%
$ 2.34 million $ 46
Jul 28, 8 AM $ 0.468
+0.13%
$ 2.34 million $ 46
Jul 28, 7 AM $ 0.467
-0.08%
$ 2.34 million $ 58
Jul 28, 6 AM $ 0.467
+0.04%
$ 2.34 million $ 58
Jul 28, 5 AM $ 0.467
+0.07%
$ 2.34 million $ 58
Jul 28, 4 AM $ 0.467
-0.02%
$ 2.33 million $ 58
Jul 28, 3 AM $ 0.467
+0.02%
$ 2.34 million $ 58
Jul 28, 2 AM $ 0.467
+0.10%
$ 2.33 million $ 64
Jul 28, 1 AM $ 0.466
-0.95%
$ 2.33 million $ 75
Jul 28, 12 AM $ 0.472
+0.23%
$ 2.36 million $ 94
Jul 27, 11 PM $ 0.47
-0.77%
$ 2.35 million $ 94
Jul 27, 10 PM $ 0.476
-0.42%
$ 2.38 million $ 95
Jul 27, 9 PM $ 0.478
-0.17%
$ 2.39 million $ 95
Jul 27, 8 PM $ 0.478
-0.11%
$ 2.39 million $ 95
Jul 27, 7 PM $ 0.479
+0.08%
$ 2.39 million $ 64
Jul 27, 6 PM $ 0.478
-0.05%
$ 2.39 million $ 64
Jul 27, 5 PM $ 0.479
-0.21%
$ 2.39 million $ 64
Jul 27, 4 PM $ 0.48
+0.25%
$ 2.4 million $ 64
Jul 27, 3 PM $ 0.479
-0.13%
$ 2.4 million $ 64
Jul 27, 2 PM $ 0.48
-1.05%
$ 2.4 million $ 64
Jul 27, 1 PM $ 0.485
+0.04%
$ 2.43 million $ 55
Jul 27, 12 PM $ 0.485
-0.15%
$ 2.42 million $ 50
Jul 27, 11 AM $ 0.486
-0.13%
$ 2.43 million $ 50
Jul 27, 10 AM $ 0.486
+0.01%
$ 2.43 million $ 50
Jul 27, 9 AM $ 0.486
+0.00%
$ 2.43 million $ 50
Jul 27, 8 AM $ 0.487
-0.12%
$ 2.43 million $ 50
Jul 27, 7 AM $ 0.487
-0.09%
$ 2.44 million $ 38
Jul 27, 6 AM $ 0.488
-0.04%
$ 2.44 million $ 38
Jul 27, 5 AM $ 0.488
+0.18%
$ 2.44 million $ 40
Jul 27, 4 AM $ 0.487
-0.03%
$ 2.44 million $ 40
Jul 27, 3 AM $ 0.488
-0.09%
$ 2.44 million $ 40
Jul 27, 2 AM $ 0.488
+0.41%
$ 2.44 million $ 40
Jul 27, 1 AM $ 0.485
-0.53%
$ 2.43 million $ 37
Jul 27, 12 AM $ 0.488
+0.77%
$ 2.44 million $ 19
Jul 26, 11 PM $ 0.484
+0.01%
$ 2.42 million $ 19
Jul 26, 10 PM $ 0.484
+0.24%
$ 2.42 million $ 26
Jul 26, 9 PM $ 0.482
+0.00%
$ 2.41 million $ 34
Jul 26, 8 PM $ 0.481
-0.08%
$ 2.41 million $ 34
Jul 26, 7 PM $ 0.482
+0.03%
$ 2.41 million $ 34
Jul 26, 6 PM $ 0.481
+0.16%
$ 2.41 million $ 34
Jul 26, 5 PM $ 0.481
+0.13%
$ 2.4 million $ 34
Jul 26, 4 PM $ 0.48
+0.11%
$ 2.4 million $ 34