AgentFun.AI Historical Data

AGENTFUN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.55
+0.09%
$ 2.75 million $ 354
Jun 3, 9 AM $ 0.55
-0.12%
$ 2.75 million $ 362
Jun 3, 8 AM $ 0.551
+0.00%
$ 2.75 million $ 363
Jun 3, 7 AM $ 0.55
+0.55%
$ 2.75 million $ 363
Jun 3, 6 AM $ 0.545
+0.01%
$ 2.73 million $ 387
Jun 3, 5 AM $ 0.546
+0.88%
$ 2.73 million $ 386
Jun 3, 4 AM $ 0.539
-0.56%
$ 2.7 million $ 231
Jun 3, 3 AM $ 0.543
-0.09%
$ 2.72 million $ 232
Jun 3, 2 AM $ 0.543
+0.00%
$ 2.72 million $ 218
Jun 3, 1 AM $ 0.543
+0.10%
$ 2.71 million $ 218
Jun 3, 12 AM $ 0.54
+0.29%
$ 2.7 million $ 217
Jun 2, 11 PM $ 0.54
-0.78%
$ 2.7 million $ 216
Jun 2, 10 PM $ 0.545
-0.12%
$ 2.72 million $ 218
Jun 2, 9 PM $ 0.545
+0.40%
$ 2.72 million $ 218
Jun 2, 8 PM $ 0.542
+0.21%
$ 2.71 million $ 203
Jun 2, 7 PM $ 0.545
-0.49%
$ 2.72 million $ 202
Jun 2, 6 PM $ 0.548
-0.09%
$ 2.74 million $ 205
Jun 2, 5 PM $ 0.547
-0.12%
$ 2.74 million $ 188
Jun 2, 4 PM $ 0.547
-0.43%
$ 2.74 million $ 188
Jun 2, 3 PM $ 0.553
+0.30%
$ 2.76 million $ 187
Jun 2, 2 PM $ 0.558
-0.50%
$ 2.79 million $ 151
Jun 2, 1 PM $ 0.56
-0.02%
$ 2.8 million $ 153
Jun 2, 12 PM $ 0.561
-0.02%
$ 2.81 million $ 87
Jun 2, 11 AM $ 0.561
+0.13%
$ 2.81 million $ 141
Jun 2, 10 AM $ 0.561
+0.33%
$ 2.8 million $ 139
Jun 2, 9 AM $ 0.559
-0.09%
$ 2.8 million $ 138
Jun 2, 8 AM $ 0.56
+0.24%
$ 2.8 million $ 130
Jun 2, 7 AM $ 0.558
-0.22%
$ 2.79 million $ 129
Jun 2, 6 AM $ 0.559
-0.28%
$ 2.8 million $ 99
Jun 2, 5 AM $ 0.561
-0.26%
$ 2.81 million $ 189
Jun 2, 4 AM $ 0.563
+0.02%
$ 2.81 million $ 202
Jun 2, 3 AM $ 0.563
-0.04%
$ 2.81 million $ 202
Jun 2, 2 AM $ 0.56
-1.07%
$ 2.8 million $ 202
Jun 2, 1 AM $ 0.566
-0.08%
$ 2.83 million $ 203
Jun 2, 12 AM $ 0.568
-0.06%
$ 2.84 million $ 203
Jun 1, 11 PM $ 0.568
+0.22%
$ 2.84 million $ 204
Jun 1, 10 PM $ 0.567
-0.28%
$ 2.83 million $ 206
Jun 1, 9 PM $ 0.569
-0.01%
$ 2.84 million $ 206
Jun 1, 8 PM $ 0.569
+0.00%
$ 2.84 million $ 206
Jun 1, 7 PM $ 0.569
-0.47%
$ 2.84 million $ 206
Jun 1, 6 PM $ 0.572
+0.30%
$ 2.86 million $ 210
Jun 1, 5 PM $ 0.57
+0.50%
$ 2.85 million $ 209
Jun 1, 4 PM $ 0.565
-0.52%
$ 2.83 million $ 208
Jun 1, 3 PM $ 0.568
-0.10%
$ 2.84 million $ 209
Jun 1, 2 PM $ 0.57
-0.06%
$ 2.85 million $ 209
Jun 1, 1 PM $ 0.57
-0.12%
$ 2.85 million $ 209
Jun 1, 12 PM $ 0.57
-0.44%
$ 2.85 million $ 209
Jun 1, 11 AM $ 0.573
+0.14%
$ 2.86 million $ 107
Jun 1, 10 AM $ 0.572
-0.08%
$ 2.86 million $ 107
Jun 1, 9 AM $ 0.572
+0.05%
$ 2.86 million $ 150