AgentFun.AI Historical Data

AGENTFUN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 1.47
+0.37%
$ 7.33 million $ 503
Oct 24, 4 AM $ 1.46
+0.55%
$ 7.31 million $ 506
Oct 24, 3 AM $ 1.45
-0.02%
$ 7.27 million $ 665
Oct 24, 2 AM $ 1.45
-0.20%
$ 7.29 million $ 666
Oct 24, 1 AM $ 1.46
+0.07%
$ 7.29 million $ 667
Oct 24, 12 AM $ 1.46
+0.59%
$ 7.28 million $ 666
Oct 23, 11 PM $ 1.45
+0.20%
$ 7.24 million $ 665
Oct 23, 10 PM $ 1.45
-0.17%
$ 7.23 million $ 665
Oct 23, 9 PM $ 1.45
-0.35%
$ 7.24 million $ 686
Oct 23, 8 PM $ 1.45
-0.22%
$ 7.26 million $ 725
Oct 23, 7 PM $ 1.46
-0.52%
$ 7.28 million $ 727
Oct 23, 6 PM $ 1.46
+0.28%
$ 7.32 million $ 733
Oct 23, 5 PM $ 1.46
+0.14%
$ 7.3 million $ 773
Oct 23, 4 PM $ 1.46
+0.24%
$ 7.29 million $ 689
Oct 23, 3 PM $ 1.45
+0.45%
$ 7.27 million $ 594
Oct 23, 2 PM $ 1.45
-0.36%
$ 7.24 million $ 679
Oct 23, 1 PM $ 1.45
-0.29%
$ 7.26 million $ 632
Oct 23, 12 PM $ 1.46
-0.71%
$ 7.29 million $ 634
Oct 23, 11 AM $ 1.47
+0.03%
$ 7.34 million $ 612
Oct 23, 8 AM $ 1.47
+0.16%
$ 7.33 million $ 593
Oct 23, 7 AM $ 1.46
+0.16%
$ 7.31 million $ 600
Oct 23, 6 AM $ 1.46
+1.08%
$ 7.29 million $ 599
Oct 23, 5 AM $ 1.44
+0.08%
$ 7.22 million $ 592
Oct 23, 4 AM $ 1.44
-0.01%
$ 7.21 million $ 592
Oct 23, 3 AM $ 1.44
+0.14%
$ 7.21 million $ 396
Oct 23, 2 AM $ 1.44
+0.58%
$ 7.18 million $ 395
Oct 23, 1 AM $ 1.43
+0.05%
$ 7.14 million $ 392
Oct 23, 12 AM $ 1.43
-0.06%
$ 7.13 million $ 392
Oct 22, 11 PM $ 1.42
+0.99%
$ 7.09 million $ 395
Oct 22, 10 PM $ 1.41
+0.15%
$ 7.03 million $ 392
Oct 22, 9 PM $ 1.41
-1.94%
$ 7.03 million $ 361
Oct 22, 8 PM $ 1.44
-0.83%
$ 7.18 million $ 395
Oct 22, 7 PM $ 1.45
+0.22%
$ 7.25 million $ 361
Oct 22, 6 PM $ 1.44
-0.93%
$ 7.21 million $ 360
Oct 22, 5 PM $ 1.46
+0.05%
$ 7.28 million $ 314
Oct 22, 4 PM $ 1.46
-0.90%
$ 7.28 million $ 314
Oct 22, 3 PM $ 1.47
-2.41%
$ 7.33 million $ 323
Oct 22, 2 PM $ 1.5
+2.06%
$ 7.51 million $ 62
Oct 22, 1 PM $ 1.47
-0.46%
$ 7.36 million $ 268
Oct 22, 12 PM $ 1.48
-0.09%
$ 7.39 million $ 426
Oct 22, 11 AM $ 1.48
+0.13%
$ 7.4 million $ 438
Oct 22, 10 AM $ 1.48
-0.26%
$ 7.39 million $ 435
Oct 22, 9 AM $ 1.48
-0.51%
$ 7.41 million $ 436
Oct 22, 8 AM $ 1.49
-0.19%
$ 7.44 million $ 430
Oct 22, 7 AM $ 1.49
-0.14%
$ 7.46 million $ 430
Oct 22, 6 AM $ 1.49
+0.41%
$ 7.47 million $ 431
Oct 22, 5 AM $ 1.49
-0.25%
$ 7.44 million $ 444
Oct 22, 4 AM $ 1.49
+0.87%
$ 7.46 million $ 927
Oct 22, 3 AM $ 1.48
-0.09%
$ 7.39 million $ 1,136
Oct 22, 2 AM $ 1.48
+0.42%
$ 7.4 million $ 1,705