AgentFun.AI Historical Data

AGENTFUN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 1.48
-0.09%
$ 7.39 million $ 1,136
Oct 22, 2 AM $ 1.48
+0.42%
$ 7.4 million $ 1,705
Oct 22, 1 AM $ 1.47
+0.56%
$ 7.37 million $ 2,120
Oct 22, 12 AM $ 1.47
-1.59%
$ 7.33 million $ 2,180
Oct 21, 11 PM $ 1.49
-1.04%
$ 7.45 million $ 2,237
Oct 21, 10 PM $ 1.5
-0.71%
$ 7.52 million $ 2,219
Oct 21, 9 PM $ 1.52
+0.19%
$ 7.58 million $ 2,246
Oct 21, 8 PM $ 1.51
-0.73%
$ 7.56 million $ 2,243
Oct 21, 7 PM $ 1.52
+0.27%
$ 7.62 million $ 2,259
Oct 21, 6 PM $ 1.52
-0.38%
$ 7.6 million $ 2,256
Oct 21, 5 PM $ 1.53
-1.53%
$ 7.63 million $ 2,265
Oct 21, 4 PM $ 1.55
+0.43%
$ 7.75 million $ 2,502
Oct 21, 3 PM $ 1.54
+2.94%
$ 7.71 million $ 8,649
Oct 21, 2 PM $ 1.5
+1.03%
$ 7.49 million $ 8,368
Oct 21, 1 PM $ 1.48
-0.93%
$ 7.42 million $ 8,259
Oct 21, 12 PM $ 1.5
+0.37%
$ 7.49 million $ 8,194
Oct 21, 11 AM $ 1.49
+0.21%
$ 7.46 million $ 8,107
Oct 21, 10 AM $ 1.49
+0.04%
$ 7.44 million $ 8,090
Oct 21, 9 AM $ 1.49
-0.24%
$ 7.44 million $ 8,087
Oct 21, 8 AM $ 1.49
-0.44%
$ 7.46 million $ 8,107
Oct 21, 7 AM $ 1.5
-0.08%
$ 7.49 million $ 8,143
Oct 21, 6 AM $ 1.5
-0.10%
$ 7.5 million $ 8,488
Oct 21, 5 AM $ 1.5
+0.01%
$ 7.5 million $ 9,061
Oct 21, 4 AM $ 1.5
-1.16%
$ 7.5 million $ 8,638
Oct 21, 3 AM $ 1.52
-0.04%
$ 7.59 million $ 8,404
Oct 21, 2 AM $ 1.52
-0.61%
$ 7.59 million $ 7,843
Oct 21, 1 AM $ 1.53
-0.09%
$ 7.64 million $ 7,437
Oct 21, 12 AM $ 1.53
+0.18%
$ 7.65 million $ 7,356
Oct 20, 11 PM $ 1.53
-0.03%
$ 7.63 million $ 7,299
Oct 20, 10 PM $ 1.53
-0.18%
$ 7.64 million $ 7,299
Oct 20, 9 PM $ 1.53
-0.25%
$ 7.65 million $ 7,307
Oct 20, 8 PM $ 1.53
+0.18%
$ 7.67 million $ 7,293
Oct 20, 7 PM $ 1.53
+0.08%
$ 7.65 million $ 7,284
Oct 20, 6 PM $ 1.53
+0.37%
$ 7.65 million $ 7,413
Oct 20, 5 PM $ 1.52
-0.36%
$ 7.62 million $ 7,404
Oct 20, 4 PM $ 1.53
-2.47%
$ 7.65 million $ 7,297
Oct 20, 3 PM $ 1.57
+0.08%
$ 7.84 million $ 1,239
Oct 20, 2 PM $ 1.57
+0.29%
$ 7.84 million $ 1,241
Oct 20, 1 PM $ 1.56
+0.44%
$ 7.81 million $ 1,189
Oct 20, 12 PM $ 1.56
+0.11%
$ 7.78 million $ 1,183
Oct 20, 11 AM $ 1.55
-0.41%
$ 7.77 million $ 1,177
Oct 20, 10 AM $ 1.56
-0.05%
$ 7.8 million $ 1,316
Oct 20, 9 AM $ 1.56
-0.23%
$ 7.81 million $ 1,327
Oct 20, 8 AM $ 1.56
-0.43%
$ 7.82 million $ 1,334
Oct 20, 7 AM $ 1.57
-0.18%
$ 7.86 million $ 1,340
Oct 20, 6 AM $ 1.57
-0.42%
$ 7.87 million $ 992
Oct 20, 5 AM $ 1.57
+0.55%
$ 7.86 million $ 464
Oct 20, 4 AM $ 1.56
+3.24%
$ 7.81 million $ 420
Oct 20, 3 AM $ 1.51
+0.73%
$ 7.55 million $ 861
Oct 20, 2 AM $ 1.5
+0.18%
$ 7.48 million $ 853