AgentFun.AI Historical Data

AGENTFUN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 1.5
+0.18%
$ 7.48 million $ 853
Oct 20, 1 AM $ 1.49
+0.44%
$ 7.46 million $ 849
Oct 20, 12 AM $ 1.49
-1.06%
$ 7.45 million $ 836
Oct 19, 11 PM $ 1.51
+0.00%
$ 7.54 million $ 848
Oct 19, 10 PM $ 1.51
+0.13%
$ 7.53 million $ 849
Oct 19, 9 PM $ 1.51
-0.27%
$ 7.53 million $ 841
Oct 19, 8 PM $ 1.51
-0.10%
$ 7.55 million $ 844
Oct 19, 7 PM $ 1.51
+0.30%
$ 7.55 million $ 841
Oct 19, 6 PM $ 1.5
+0.01%
$ 7.52 million $ 711
Oct 19, 5 PM $ 1.5
+1.06%
$ 7.52 million $ 710
Oct 19, 4 PM $ 1.49
-0.50%
$ 7.46 million $ 706
Oct 19, 3 PM $ 1.5
+0.17%
$ 7.51 million $ 713
Oct 19, 2 PM $ 1.5
+0.87%
$ 7.49 million $ 735
Oct 19, 1 PM $ 1.48
+0.03%
$ 7.39 million $ 707
Oct 19, 12 PM $ 1.48
-0.54%
$ 7.38 million $ 703
Oct 19, 11 AM $ 1.49
+0.89%
$ 7.44 million $ 696
Oct 19, 10 AM $ 1.47
+1.51%
$ 7.34 million $ 694
Oct 19, 9 AM $ 1.45
-0.60%
$ 7.25 million $ 559
Oct 19, 8 AM $ 1.47
-0.04%
$ 7.33 million $ 546
Oct 19, 7 AM $ 1.47
-0.14%
$ 7.33 million $ 547
Oct 19, 6 AM $ 1.47
-0.47%
$ 7.35 million $ 548
Oct 19, 5 AM $ 1.48
+0.32%
$ 7.4 million $ 516
Oct 19, 4 AM $ 1.48
-0.03%
$ 7.38 million $ 522
Oct 19, 3 AM $ 1.47
+0.17%
$ 7.36 million $ 99
Oct 19, 2 AM $ 1.47
+0.35%
$ 7.35 million $ 107
Oct 19, 1 AM $ 1.46
-0.17%
$ 7.32 million $ 122
Oct 19, 12 AM $ 1.47
-0.12%
$ 7.36 million $ 128
Oct 18, 11 PM $ 1.47
-0.26%
$ 7.37 million $ 159
Oct 18, 10 PM $ 1.48
+0.00%
$ 7.39 million $ 302
Oct 18, 9 PM $ 1.48
-0.46%
$ 7.39 million $ 843
Oct 18, 8 PM $ 1.48
+0.26%
$ 7.4 million $ 1,361
Oct 18, 7 PM $ 1.48
-0.10%
$ 7.38 million $ 1,353
Oct 18, 6 PM $ 1.48
+0.02%
$ 7.39 million $ 1,377
Oct 18, 5 PM $ 1.47
+0.07%
$ 7.36 million $ 1,429
Oct 18, 4 PM $ 1.47
-0.16%
$ 7.36 million $ 1,515
Oct 18, 3 PM $ 1.48
+0.04%
$ 7.4 million $ 1,518
Oct 18, 2 PM $ 1.48
-0.13%
$ 7.38 million $ 1,903
Oct 18, 1 PM $ 1.48
-0.73%
$ 7.38 million $ 2,290
Oct 18, 12 PM $ 1.49
+0.71%
$ 7.45 million $ 2,304
Oct 18, 11 AM $ 1.48
+0.20%
$ 7.4 million $ 2,318
Oct 18, 10 AM $ 1.48
+0.02%
$ 7.38 million $ 2,349
Oct 18, 9 AM $ 1.48
-0.45%
$ 7.38 million $ 2,414
Oct 18, 8 AM $ 1.48
-0.05%
$ 7.42 million $ 2,435
Oct 18, 7 AM $ 1.49
+0.88%
$ 7.43 million $ 2,620
Oct 18, 6 AM $ 1.48
+0.44%
$ 7.39 million $ 2,630
Oct 18, 5 AM $ 1.48
+0.89%
$ 7.38 million $ 2,628
Oct 18, 4 AM $ 1.46
+0.11%
$ 7.3 million $ 2,629
Oct 18, 3 AM $ 1.45
+0.01%
$ 7.27 million $ 2,602
Oct 18, 2 AM $ 1.46
-0.01%
$ 7.3 million $ 6,230
Oct 18, 1 AM $ 1.46
+0.08%
$ 7.3 million $ 7,996