AgentFun.AI Historical Data

AGENTFUN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 1.46
+0.08%
$ 7.3 million $ 7,996
Oct 18, 12 AM $ 1.46
-0.08%
$ 7.3 million $ 9,431
Oct 17, 11 PM $ 1.46
+0.00%
$ 7.31 million $ 9,455
Oct 17, 10 PM $ 1.46
+0.11%
$ 7.31 million $ 9,343
Oct 17, 9 PM $ 1.46
+0.56%
$ 7.3 million $ 9,328
Oct 17, 8 PM $ 1.45
+0.04%
$ 7.26 million $ 8,731
Oct 17, 7 PM $ 1.46
-0.26%
$ 7.32 million $ 11,682
Oct 17, 6 PM $ 1.47
+0.46%
$ 7.33 million $ 12,506
Oct 17, 5 PM $ 1.46
-0.41%
$ 7.28 million $ 14,082
Oct 17, 4 PM $ 1.47
+1.84%
$ 7.35 million $ 13,857
Oct 17, 3 PM $ 1.44
+1.10%
$ 7.2 million $ 13,874
Oct 17, 2 PM $ 1.44
-0.80%
$ 7.19 million $ 13,465
Oct 17, 1 PM $ 1.45
-0.20%
$ 7.23 million $ 13,225
Oct 17, 12 PM $ 1.45
+1.27%
$ 7.23 million $ 13,443
Oct 17, 11 AM $ 1.43
+2.72%
$ 7.14 million $ 13,261
Oct 17, 10 AM $ 1.38
-2.32%
$ 6.88 million $ 13,268
Oct 17, 9 AM $ 1.38
+0.47%
$ 6.92 million $ 13,149
Oct 17, 8 AM $ 1.37
-2.79%
$ 6.83 million $ 13,211
Oct 17, 7 AM $ 1.42
-2.77%
$ 7.11 million $ 13,127
Oct 17, 6 AM $ 1.49
-0.72%
$ 7.43 million $ 13,162
Oct 17, 5 AM $ 1.49
-0.50%
$ 7.47 million $ 13,018
Oct 17, 4 AM $ 1.5
+0.09%
$ 7.52 million $ 13,063
Oct 17, 3 AM $ 1.5
+0.06%
$ 7.51 million $ 13,078
Oct 17, 2 AM $ 1.51
-0.77%
$ 7.55 million $ 10,825
Oct 17, 1 AM $ 1.52
-0.02%
$ 7.62 million $ 9,706
Oct 17, 12 AM $ 1.52
+0.06%
$ 7.61 million $ 8,275
Oct 16, 11 PM $ 1.52
+0.21%
$ 7.62 million $ 8,244
Oct 16, 10 PM $ 1.52
+0.68%
$ 7.61 million $ 8,243
Oct 16, 9 PM $ 1.51
+0.09%
$ 7.55 million $ 8,212
Oct 16, 8 PM $ 1.53
-0.10%
$ 7.63 million $ 7,864
Oct 16, 7 PM $ 1.54
-1.17%
$ 7.7 million $ 4,701
Oct 16, 6 PM $ 1.56
-1.55%
$ 7.79 million $ 3,965
Oct 16, 5 PM $ 1.59
+0.98%
$ 7.94 million $ 2,337
Oct 16, 4 PM $ 1.58
-2.22%
$ 7.9 million $ 2,205
Oct 16, 3 PM $ 1.63
-0.04%
$ 8.15 million $ 2,266
Oct 16, 2 PM $ 1.62
-1.31%
$ 8.12 million $ 2,288
Oct 16, 1 PM $ 1.64
-0.32%
$ 8.21 million $ 2,273
Oct 16, 12 PM $ 1.64
+0.16%
$ 8.2 million $ 2,273
Oct 16, 11 AM $ 1.64
-0.19%
$ 8.19 million $ 2,256
Oct 16, 10 AM $ 1.65
+2.80%
$ 8.23 million $ 2,286
Oct 16, 9 AM $ 1.63
+0.03%
$ 8.15 million $ 2,230
Oct 16, 8 AM $ 1.63
-0.03%
$ 8.17 million $ 2,189
Oct 16, 7 AM $ 1.64
+0.14%
$ 8.18 million $ 2,190
Oct 16, 6 AM $ 1.63
-0.18%
$ 8.13 million $ 2,070
Oct 16, 5 AM $ 1.62
-0.75%
$ 8.11 million $ 2,076
Oct 16, 4 AM $ 1.64
-0.52%
$ 8.18 million $ 2,191
Oct 16, 3 AM $ 1.65
+0.03%
$ 8.23 million $ 2,204
Oct 16, 2 AM $ 1.64
+0.46%
$ 8.21 million $ 2,177
Oct 16, 1 AM $ 1.63
+0.45%
$ 8.17 million $ 233
Oct 16, 12 AM $ 1.63
-0.21%
$ 8.14 million $ 232