AgentFun.AI Historical Data

AGENTFUN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 1.04
+0.08%
$ 5.2 million $ 1,338
Dec 2, 6 AM $ 1.04
+0.20%
$ 5.18 million $ 1,346
Dec 2, 5 AM $ 1.03
+0.15%
$ 5.17 million $ 1,340
Dec 2, 4 AM $ 1.03
+0.54%
$ 5.17 million $ 1,351
Dec 2, 3 AM $ 1.03
-0.08%
$ 5.16 million $ 1,353
Dec 2, 2 AM $ 1.03
-0.22%
$ 5.16 million $ 1,356
Dec 2, 1 AM $ 1.03
+0.40%
$ 5.17 million $ 1,358
Dec 2, 12 AM $ 1.03
+0.15%
$ 5.15 million $ 1,353
Dec 1, 11 PM $ 1.03
-0.63%
$ 5.14 million $ 1,352
Dec 1, 10 PM $ 1.03
+0.77%
$ 5.17 million $ 101
Dec 1, 9 PM $ 1.02
+0.33%
$ 5.11 million $ 101
Dec 1, 8 PM $ 1.02
+0.73%
$ 5.09 million $ 101
Dec 1, 7 PM $ 1.01
+0.08%
$ 5.06 million $ 101
Dec 1, 6 PM $ 1.01
+0.62%
$ 5.07 million $ 70
Dec 1, 5 PM $ 1.01
+0.14%
$ 5.04 million $ 53
Dec 1, 4 PM $ 1.01
-0.49%
$ 5.03 million $ 431
Dec 1, 3 PM $ 1.02
-0.55%
$ 5.1 million $ 454
Dec 1, 2 PM $ 1.02
-0.05%
$ 5.09 million $ 576
Dec 1, 1 PM $ 1.02
-0.23%
$ 5.1 million $ 568
Dec 1, 12 PM $ 1.02
-0.37%
$ 5.12 million $ 573
Dec 1, 11 AM $ 1.03
-0.64%
$ 5.15 million $ 570
Dec 1, 10 AM $ 1.04
+0.46%
$ 5.18 million $ 569
Dec 1, 9 AM $ 1.03
+0.79%
$ 5.15 million $ 806
Dec 1, 8 AM $ 1.02
+0.16%
$ 5.11 million $ 805
Dec 1, 7 AM $ 1.02
+0.08%
$ 5.09 million $ 804
Dec 1, 6 AM $ 1.02
+0.17%
$ 5.08 million $ 806
Dec 1, 5 AM $ 1.01
+0.02%
$ 5.07 million $ 805
Dec 1, 4 AM $ 1.02
-0.29%
$ 5.1 million $ 791
Dec 1, 3 AM $ 1.03
-0.55%
$ 5.13 million $ 791
Dec 1, 2 AM $ 1.03
-0.11%
$ 5.17 million $ 790
Dec 1, 1 AM $ 1.04
-0.58%
$ 5.18 million $ 792
Dec 1, 12 AM $ 1.05
-3.27%
$ 5.24 million $ 791
Download