AgentFun.AI Historical Data

AGENTFUN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 2
-0.07%
$ 10.02 million $ 869
Oct 9, 10 PM $ 2
+0.15%
$ 10.01 million $ 923
Oct 9, 9 PM $ 2
-0.40%
$ 9.99 million $ 1,648
Oct 9, 8 PM $ 2.01
-0.02%
$ 10.03 million $ 1,954
Oct 9, 7 PM $ 2.01
+0.20%
$ 10.04 million $ 1,901
Oct 9, 6 PM $ 2
+0.55%
$ 10.02 million $ 1,912
Oct 9, 5 PM $ 1.99
+0.09%
$ 9.96 million $ 2,103
Oct 9, 4 PM $ 1.99
-0.04%
$ 9.95 million $ 1,918
Oct 9, 3 PM $ 1.99
+0.18%
$ 9.96 million $ 2,119
Oct 9, 2 PM $ 1.99
-1.24%
$ 9.94 million $ 2,045
Oct 9, 1 PM $ 2.01
-0.06%
$ 10.06 million $ 2,257
Oct 9, 12 PM $ 2.01
+0.69%
$ 10.07 million $ 1,917
Oct 9, 11 AM $ 2
+0.24%
$ 10 million $ 1,904
Oct 9, 10 AM $ 2
+0.03%
$ 9.98 million $ 1,899
Oct 9, 9 AM $ 1.99
-0.26%
$ 9.97 million $ 1,899
Oct 9, 8 AM $ 2
-0.92%
$ 10 million $ 1,876
Oct 9, 7 AM $ 2.02
-0.37%
$ 10.09 million $ 1,894
Oct 9, 6 AM $ 2.03
-0.02%
$ 10.13 million $ 1,733
Oct 9, 5 AM $ 2.03
-0.05%
$ 10.13 million $ 1,734
Oct 9, 4 AM $ 2.03
+0.07%
$ 10.14 million $ 1,763
Oct 9, 3 AM $ 2.03
-0.53%
$ 10.13 million $ 1,762
Oct 9, 2 AM $ 2.04
-0.51%
$ 10.19 million $ 1,772
Oct 9, 1 AM $ 2.05
-0.47%
$ 10.24 million $ 1,785
Oct 9, 12 AM $ 2.06
-0.15%
$ 10.29 million $ 1,794
Oct 8, 11 PM $ 2.06
-0.25%
$ 10.3 million $ 1,835
Oct 8, 10 PM $ 2.07
+0.21%
$ 10.33 million $ 1,787
Oct 8, 9 PM $ 2.06
-0.23%
$ 10.31 million $ 1,355
Oct 8, 8 PM $ 2.07
-0.16%
$ 10.33 million $ 1,463
Oct 8, 7 PM $ 2.07
-0.57%
$ 10.34 million $ 1,518
Oct 8, 6 PM $ 2.09
+0.07%
$ 10.43 million $ 1,571
Oct 8, 5 PM $ 2.09
+0.65%
$ 10.43 million $ 1,383
Oct 8, 4 PM $ 2.07
-0.09%
$ 10.36 million $ 1,375
Oct 8, 3 PM $ 2.08
-0.19%
$ 10.38 million $ 1,192
Oct 8, 2 PM $ 2.09
+0.41%
$ 10.43 million $ 1,387
Oct 8, 1 PM $ 2.09
-0.06%
$ 10.44 million $ 1,259
Oct 8, 12 PM $ 2.09
-0.19%
$ 10.47 million $ 1,267
Oct 8, 11 AM $ 2.1
-0.44%
$ 10.51 million $ 1,272
Oct 8, 10 AM $ 2.11
+0.97%
$ 10.54 million $ 1,279
Oct 8, 9 AM $ 2.09
+0.04%
$ 10.43 million $ 1,396
Oct 8, 8 AM $ 2.08
+0.84%
$ 10.39 million $ 1,394
Oct 8, 7 AM $ 2.07
-0.01%
$ 10.33 million $ 1,377
Oct 8, 6 AM $ 2.06
+0.77%
$ 10.3 million $ 1,380
Oct 8, 5 AM $ 2.05
+0.04%
$ 10.23 million $ 1,367
Oct 8, 4 AM $ 2.04
+0.16%
$ 10.22 million $ 1,396
Oct 8, 3 AM $ 2.04
-0.51%
$ 10.21 million $ 1,409
Oct 8, 2 AM $ 2.05
+0.43%
$ 10.26 million $ 1,417
Oct 8, 1 AM $ 2.04
+0.44%
$ 10.22 million $ 1,452
Oct 8, 12 AM $ 2.03
-0.10%
$ 10.15 million $ 1,446
Oct 7, 11 PM $ 2.03
-0.41%
$ 10.17 million $ 1,343
Oct 7, 10 PM $ 2.04
-0.29%
$ 10.21 million $ 1,575