AgentFun.AI Historical Data

AGENTFUN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 2.04
-0.29%
$ 10.21 million $ 1,575
Oct 7, 9 PM $ 2.05
-0.32%
$ 10.24 million $ 2,253
Oct 7, 8 PM $ 2.05
+0.60%
$ 10.23 million $ 1,520
Oct 7, 7 PM $ 2.04
+0.42%
$ 10.2 million $ 1,478
Oct 7, 6 PM $ 2.03
-0.89%
$ 10.15 million $ 1,404
Oct 7, 5 PM $ 2.05
+0.32%
$ 10.25 million $ 1,419
Oct 7, 4 PM $ 2.04
-0.97%
$ 10.21 million $ 1,487
Oct 7, 3 PM $ 2.06
-1.78%
$ 10.31 million $ 1,488
Oct 7, 2 PM $ 2.1
-1.98%
$ 10.5 million $ 1,310
Oct 7, 1 PM $ 2.14
-0.06%
$ 10.71 million $ 1,271
Oct 7, 12 PM $ 2.14
+0.29%
$ 10.72 million $ 1,338
Oct 7, 11 AM $ 2.14
-0.82%
$ 10.69 million $ 1,809
Oct 7, 10 AM $ 2.16
+0.00%
$ 10.78 million $ 2,193
Oct 7, 9 AM $ 2.16
+0.00%
$ 10.78 million $ 2,193
Oct 7, 8 AM $ 2.16
-0.55%
$ 10.78 million $ 2,193
Oct 7, 7 AM $ 2.17
-0.36%
$ 10.84 million $ 2,193
Oct 7, 6 AM $ 2.18
-0.81%
$ 10.88 million $ 2,201
Oct 7, 5 AM $ 2.19
+0.32%
$ 10.96 million $ 2,511
Oct 7, 4 AM $ 2.19
+0.06%
$ 10.93 million $ 2,447
Oct 7, 3 AM $ 2.18
-0.10%
$ 10.92 million $ 3,292
Oct 7, 2 AM $ 2.19
+0.13%
$ 10.93 million $ 3,288
Oct 7, 1 AM $ 2.18
-0.12%
$ 10.92 million $ 3,251
Oct 7, 12 AM $ 2.19
-0.16%
$ 10.93 million $ 3,255
Oct 6, 11 PM $ 2.19
-0.08%
$ 10.95 million $ 3,338
Oct 6, 10 PM $ 2.19
-0.02%
$ 10.96 million $ 2,638
Oct 6, 9 PM $ 2.19
-0.33%
$ 10.96 million $ 2,425
Oct 6, 8 PM $ 2.2
-0.12%
$ 11 million $ 3,471
Oct 6, 7 PM $ 2.2
+0.08%
$ 11.01 million $ 3,461
Oct 6, 6 PM $ 2.2
+0.02%
$ 11 million $ 3,458
Oct 6, 5 PM $ 2.2
+0.37%
$ 11 million $ 3,458
Oct 6, 4 PM $ 2.19
-0.23%
$ 10.96 million $ 3,376
Oct 6, 3 PM $ 2.2
+0.49%
$ 10.98 million $ 3,351
Oct 6, 2 PM $ 2.19
-0.11%
$ 10.93 million $ 3,350
Oct 6, 1 PM $ 2.19
+0.86%
$ 10.94 million $ 3,351
Oct 6, 11 AM $ 2.16
-0.23%
$ 10.81 million $ 3,014
Oct 6, 10 AM $ 2.17
-0.04%
$ 10.83 million $ 3,021
Oct 6, 9 AM $ 2.17
+0.38%
$ 10.84 million $ 2,967
Oct 6, 8 AM $ 2.15
-0.50%
$ 10.77 million $ 2,886
Oct 6, 7 AM $ 2.16
-0.18%
$ 10.82 million $ 2,889
Oct 6, 6 AM $ 2.17
+0.34%
$ 10.84 million $ 2,763
Oct 6, 5 AM $ 2.16
-0.36%
$ 10.81 million $ 2,632
Oct 6, 4 AM $ 2.17
-0.12%
$ 10.84 million $ 2,653
Oct 6, 3 AM $ 2.17
+0.41%
$ 10.86 million $ 1,995
Oct 6, 2 AM $ 2.16
+0.06%
$ 10.81 million $ 2,007
Oct 6, 1 AM $ 2.16
-0.54%
$ 10.81 million $ 2,254
Oct 6, 12 AM $ 2.17
+0.62%
$ 10.87 million $ 2,266
Oct 5, 11 PM $ 2.16
+0.28%
$ 10.8 million $ 2,227
Oct 5, 10 PM $ 2.15
-0.01%
$ 10.77 million $ 2,223
Oct 5, 9 PM $ 2.15
+0.17%
$ 10.77 million $ 2,755
Oct 5, 8 PM $ 2.15
+0.04%
$ 10.75 million $ 1,737