AgentFun.AI Historical Data

AGENTFUN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 2.15
+0.17%
$ 10.77 million $ 2,755
Oct 5, 8 PM $ 2.15
+0.04%
$ 10.75 million $ 1,737
Oct 5, 7 PM $ 2.15
-0.31%
$ 10.75 million $ 1,736
Oct 5, 6 PM $ 2.16
-0.92%
$ 10.78 million $ 1,854
Oct 5, 5 PM $ 2.18
+0.08%
$ 10.88 million $ 1,871
Oct 5, 4 PM $ 2.17
-0.28%
$ 10.87 million $ 1,870
Oct 5, 3 PM $ 2.18
-0.06%
$ 10.9 million $ 1,884
Oct 5, 2 PM $ 2.18
+0.89%
$ 10.91 million $ 1,886
Oct 5, 1 PM $ 2.16
-0.06%
$ 10.81 million $ 1,869
Oct 5, 12 PM $ 2.16
-0.22%
$ 10.82 million $ 1,618
Oct 5, 11 AM $ 2.17
+0.06%
$ 10.84 million $ 1,623
Oct 5, 10 AM $ 2.17
-1.17%
$ 10.84 million $ 1,622
Oct 5, 9 AM $ 2.19
-0.53%
$ 10.97 million $ 1,641
Oct 5, 8 AM $ 2.2
+0.70%
$ 11.02 million $ 1,650
Oct 5, 7 AM $ 2.19
+0.09%
$ 10.95 million $ 1,641
Oct 5, 6 AM $ 2.19
-0.21%
$ 10.94 million $ 1,851
Oct 5, 5 AM $ 2.19
+1.38%
$ 10.96 million $ 1,780
Oct 5, 4 AM $ 2.16
+0.16%
$ 10.81 million $ 1,774
Oct 5, 3 AM $ 2.16
+0.85%
$ 10.79 million $ 1,605
Oct 5, 2 AM $ 2.14
+0.38%
$ 10.7 million $ 1,591
Oct 5, 1 AM $ 2.13
-0.78%
$ 10.66 million $ 1,411
Oct 5, 12 AM $ 2.15
-0.12%
$ 10.75 million $ 1,422
Oct 4, 11 PM $ 2.15
+0.10%
$ 10.76 million $ 1,384
Oct 4, 10 PM $ 2.15
-0.12%
$ 10.75 million $ 1,382
Oct 4, 9 PM $ 2.15
-0.15%
$ 10.76 million $ 953
Oct 4, 8 PM $ 2.16
+0.65%
$ 10.78 million $ 904
Oct 4, 7 PM $ 2.14
-0.28%
$ 10.71 million $ 899
Oct 4, 6 PM $ 2.15
-0.04%
$ 10.74 million $ 884
Oct 4, 5 PM $ 2.15
-0.02%
$ 10.74 million $ 884
Oct 4, 4 PM $ 2.15
-0.52%
$ 10.74 million $ 884
Oct 4, 3 PM $ 2.16
-1.00%
$ 10.8 million $ 962
Oct 4, 2 PM $ 2.18
-0.17%
$ 10.91 million $ 1,296
Oct 4, 1 PM $ 2.18
+0.08%
$ 10.92 million $ 1,310
Oct 4, 12 PM $ 2.18
-0.60%
$ 10.92 million $ 1,410
Oct 4, 11 AM $ 2.2
-0.73%
$ 10.98 million $ 1,418
Oct 4, 10 AM $ 2.21
-0.34%
$ 11.06 million $ 1,416
Oct 4, 9 AM $ 2.22
-0.13%
$ 11.1 million $ 1,421
Oct 4, 8 AM $ 2.22
-0.21%
$ 11.11 million $ 1,420
Oct 4, 7 AM $ 2.23
-0.08%
$ 11.14 million $ 1,420
Oct 4, 6 AM $ 2.23
+0.26%
$ 11.15 million $ 901
Oct 4, 5 AM $ 2.22
+0.61%
$ 11.12 million $ 1,192
Oct 4, 4 AM $ 2.21
+0.00%
$ 11.05 million $ 1,174
Oct 4, 3 AM $ 2.21
-0.46%
$ 11.05 million $ 1,487
Oct 4, 2 AM $ 2.22
-0.90%
$ 11.1 million $ 1,494
Oct 4, 1 AM $ 2.24
+1.01%
$ 11.2 million $ 1,429
Oct 4, 12 AM $ 2.22
-0.22%
$ 11.09 million $ 1,457
Oct 3, 11 PM $ 2.22
-0.29%
$ 11.11 million $ 1,460
Oct 3, 10 PM $ 2.23
-0.32%
$ 11.15 million $ 1,509
Oct 3, 9 PM $ 2.24
+0.27%
$ 11.18 million $ 1,403
Oct 3, 8 PM $ 2.23
-0.20%
$ 11.15 million $ 1,488