AgentFun.AI Historical Data

AGENTFUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.607
+0.00%
$ 3.03 million $ 19
Apr 19, 2026 $ 0.599
-1.95%
$ 2.99 million $ 11
Apr 18, 2026 $ 0.61
-2.02%
$ 3.05 million $ 67
Apr 17, 2026 $ 0.623
+0.75%
$ 3.12 million $ 628
Apr 16, 2026 $ 0.618
+2.68%
$ 3.09 million $ 169
Apr 15, 2026 $ 0.602
-0.19%
$ 3.01 million $ 94
Apr 14, 2026 $ 0.603
-1.59%
$ 3.02 million $ 408
Apr 13, 2026 $ 0.611
+2.63%
$ 3.05 million $ 68
Apr 12, 2026 $ 0.595
-3.98%
$ 2.98 million $ 1,448
Apr 11, 2026 $ 0.62
+0.62%
$ 3.1 million $ 766
Apr 10, 2026 $ 0.616
+0.71%
$ 3.08 million $ 535
Apr 9, 2026 $ 0.612
-0.27%
$ 3.06 million $ 458
Apr 8, 2026 $ 0.614
-2.00%
$ 3.07 million $ 1,348
Apr 7, 2026 $ 0.62
+1.35%
$ 3.1 million $ 280
Apr 6, 2026 $ 0.611
-0.28%
$ 3.06 million $ 13
Apr 5, 2026 $ 0.612
-0.37%
$ 3.06 million $ 65
Apr 4, 2026 $ 0.615
-0.86%
$ 3.07 million $ 58
Apr 3, 2026 $ 0.62
+0.25%
$ 3.1 million $ 222
Apr 2, 2026 $ 0.616
-1.36%
$ 3.08 million $ 459
Apr 1, 2026 $ 0.625
+0.48%
$ 3.12 million $ 1,005
Mar 31, 2026 $ 0.622
+0.32%
$ 3.11 million $ 1,738
Mar 30, 2026 $ 0.619
-1.90%
$ 3.09 million $ 2,284
Mar 29, 2026 $ 0.63
-1.81%
$ 3.15 million $ 463
Mar 28, 2026 $ 0.641
+0.92%
$ 3.21 million $ 15
Mar 27, 2026 $ 0.635
-3.50%
$ 3.18 million $ 394
Mar 26, 2026 $ 0.658
-2.08%
$ 3.29 million $ 277
Mar 25, 2026 $ 0.673
+0.02%
$ 3.36 million $ 547
Mar 24, 2026 $ 0.672
+1.08%
$ 3.36 million $ 1,717
Mar 23, 2026 $ 0.665
+0.11%
$ 3.33 million $ 27
Mar 22, 2026 $ 0.664
-1.92%
$ 3.32 million $ 938
Mar 21, 2026 $ 0.678
+0.41%
$ 3.39 million $ 169
Mar 20, 2026 $ 0.675
-0.46%
$ 3.38 million $ 253
Mar 19, 2026 $ 0.68
-1.76%
$ 3.4 million $ 170
Mar 18, 2026 $ 0.692
-3.11%
$ 3.46 million $ 198
Mar 17, 2026 $ 0.712
-3.84%
$ 3.56 million $ 1,416
Mar 16, 2026 $ 0.738
+3.78%
$ 3.69 million $ 3,012
Mar 15, 2026 $ 0.712
+0.35%
$ 3.56 million $ 14
Mar 14, 2026 $ 0.712
+2.02%
$ 3.56 million $ 10
Mar 13, 2026 $ 0.697
+0.94%
$ 3.48 million $ 96
Mar 12, 2026 $ 0.691
-0.14%
$ 3.45 million $ 87
Mar 11, 2026 $ 0.692
+0.12%
$ 3.46 million $ 128
Mar 10, 2026 $ 0.692
+0.79%
$ 3.46 million $ 73
Mar 9, 2026 $ 0.686
+0.74%
$ 3.43 million $ 454
Mar 8, 2026 $ 0.68
-1.05%
$ 3.4 million $ 1,866
Mar 7, 2026 $ 0.687
-2.59%
$ 3.44 million $ 3,462
Mar 6, 2026 $ 0.705
-1.68%
$ 3.52 million $ 500
Mar 5, 2026 $ 0.717
-1.67%
$ 3.58 million $ 6,223
Mar 4, 2026 $ 0.731
+2.17%
$ 3.66 million $ 2,634
Mar 3, 2026 $ 0.716
-1.09%
$ 3.58 million $ 5,262
Mar 2, 2026 $ 0.723
+0.20%
$ 3.62 million $ 3,606
Download