AgentFun.AI Historical Data

AGENTFUN
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.395
+0.00%
$ 1.98 million $ 62
10:35 AM $ 0.395
+0.00%
$ 1.98 million $ 62
10:21 AM $ 0.395
+0.00%
$ 1.98 million $ 62
10:06 AM $ 0.395
+0.00%
$ 1.98 million $ 62
9:51 AM $ 0.395
+0.00%
$ 1.98 million $ 62
9:36 AM $ 0.396
+0.00%
$ 1.98 million $ 63
9:21 AM $ 0.395
+0.00%
$ 1.98 million $ 62
9:06 AM $ 0.395
+0.00%
$ 1.97 million $ 62
8:50 AM $ 0.394
+0.00%
$ 1.97 million $ 62
8:35 AM $ 0.394
+0.00%
$ 1.97 million $ 62
8:20 AM $ 0.395
+0.00%
$ 1.97 million $ 62
8:05 AM $ 0.395
+0.00%
$ 1.97 million $ 62
7:50 AM $ 0.394
+0.00%
$ 1.97 million $ 62
7:35 AM $ 0.394
+0.00%
$ 1.97 million $ 62
7:21 AM $ 0.395
+0.00%
$ 1.97 million $ 62
7:06 AM $ 0.394
+0.00%
$ 1.97 million $ 62
6:51 AM $ 0.394
+0.00%
$ 1.97 million $ 62
6:36 AM $ 0.394
+0.00%
$ 1.97 million $ 62
6:21 AM $ 0.394
+0.00%
$ 1.97 million $ 62
6:06 AM $ 0.394
+0.00%
$ 1.97 million $ 62
5:51 AM $ 0.394
+0.00%
$ 1.97 million $ 62
5:36 AM $ 0.394
+0.00%
$ 1.97 million $ 65
5:21 AM $ 0.394
+0.00%
$ 1.97 million $ 72
5:06 AM $ 0.394
+0.00%
$ 1.97 million $ 72
4:51 AM $ 0.394
+0.00%
$ 1.97 million $ 72
4:36 AM $ 0.394
+0.00%
$ 1.97 million $ 72
4:21 AM $ 0.393
+0.00%
$ 1.97 million $ 72
4:06 AM $ 0.393
+0.00%
$ 1.97 million $ 72
3:51 AM $ 0.394
+0.00%
$ 1.97 million $ 72
3:36 AM $ 0.393
+0.00%
$ 1.97 million $ 72
3:21 AM $ 0.394
+0.00%
$ 1.97 million $ 72
3:05 AM $ 0.394
+0.00%
$ 1.97 million $ 73
2:50 AM $ 0.394
+0.00%
$ 1.97 million $ 73
2:35 AM $ 0.394
+0.00%
$ 1.97 million $ 73
2:20 AM $ 0.394
+0.00%
$ 1.97 million $ 73
2:05 AM $ 0.393
+0.00%
$ 1.97 million $ 73
1:50 AM $ 0.393
+0.00%
$ 1.97 million $ 73
1:35 AM $ 0.394
+0.00%
$ 1.97 million $ 73
1:20 AM $ 0.394
+0.00%
$ 1.97 million $ 73
1:05 AM $ 0.394
+0.00%
$ 1.97 million $ 73
12:50 AM $ 0.395
+0.00%
$ 1.97 million $ 73
12:37 AM $ 0.395
+0.00%
$ 1.97 million $ 73
12:36 AM $ 0.395
+0.00%
$ 1.97 million $ 73
12:35 AM $ 0.395
+0.02%
$ 1.97 million $ 73
12:34 AM $ 0.395
+0.00%
$ 1.97 million $ 73
12:33 AM $ 0.395
+0.00%
$ 1.97 million $ 73
12:32 AM $ 0.395
+0.00%
$ 1.97 million $ 73
12:31 AM $ 0.395
+0.00%
$ 1.97 million $ 73
12:30 AM $ 0.395
+0.00%
$ 1.97 million $ 73
12:29 AM $ 0.395
+0.00%
$ 1.97 million $ 73
Download