AgentFun.AI Historical Data

AGENTFUN
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.611
+0.00%
$ 3.06 million $ 77
12:34 AM $ 0.611
+0.00%
$ 3.06 million $ 77
12:19 AM $ 0.611
+0.00%
$ 3.05 million $ 77
12:04 AM $ 0.611
+0.00%
$ 3.05 million $ 77
11:49 PM $ 0.611
+0.00%
$ 3.05 million $ 76
11:34 PM $ 0.611
+0.00%
$ 3.06 million $ 76
11:19 PM $ 0.611
+0.00%
$ 3.06 million $ 76
11:04 PM $ 0.611
+0.00%
$ 3.06 million $ 76
10:49 PM $ 0.612
+0.00%
$ 3.06 million $ 76
10:34 PM $ 0.612
+0.00%
$ 3.06 million $ 76
10:19 PM $ 0.611
+0.00%
$ 3.06 million $ 76
10:04 PM $ 0.612
+0.00%
$ 3.06 million $ 18
9:49 PM $ 0.612
+0.00%
$ 3.06 million $ 18
9:34 PM $ 0.612
+0.00%
$ 3.06 million $ 18
9:19 PM $ 0.611
+0.00%
$ 3.06 million $ 18
9:04 PM $ 0.611
+0.00%
$ 3.06 million $ 17
8:49 PM $ 0.611
+0.00%
$ 3.06 million $ 19
8:34 PM $ 0.611
+0.00%
$ 3.06 million $ 19
8:19 PM $ 0.611
+0.00%
$ 3.06 million $ 19
8:04 PM $ 0.611
+0.00%
$ 3.06 million $ 19
7:49 PM $ 0.611
+0.00%
$ 3.06 million $ 19
7:34 PM $ 0.612
+0.00%
$ 3.06 million $ 19
7:19 PM $ 0.61
+0.00%
$ 3.05 million $ 19
7:04 PM $ 0.61
+0.00%
$ 3.05 million $ 19
6:49 PM $ 0.61
+0.00%
$ 3.05 million $ 19
6:34 PM $ 0.609
+0.00%
$ 3.05 million $ 19
6:19 PM $ 0.608
+0.00%
$ 3.04 million $ 19
6:04 PM $ 0.607
+0.00%
$ 3.04 million $ 19
5:49 PM $ 0.607
+0.00%
$ 3.04 million $ 19
5:34 PM $ 0.607
+0.00%
$ 3.04 million $ 19
5:19 PM $ 0.607
+0.00%
$ 3.04 million $ 19
5:04 PM $ 0.607
+0.00%
$ 3.03 million $ 19
4:49 PM $ 0.607
+0.00%
$ 3.03 million $ 19
4:34 PM $ 0.607
+0.00%
$ 3.04 million $ 19
4:19 PM $ 0.607
+0.00%
$ 3.04 million $ 19
4:04 PM $ 0.607
+0.00%
$ 3.04 million $ 19
3:49 PM $ 0.607
+0.00%
$ 3.03 million $ 19
3:34 PM $ 0.606
+0.00%
$ 3.03 million $ 19
3:19 PM $ 0.607
+0.00%
$ 3.03 million $ 22
3:04 PM $ 0.607
+0.00%
$ 3.03 million $ 22
2:49 PM $ 0.606
+0.00%
$ 3.03 million $ 22
2:34 PM $ 0.607
+0.00%
$ 3.03 million $ 22
2:19 PM $ 0.606
+0.00%
$ 3.03 million $ 22
2:04 PM $ 0.606
+0.00%
$ 3.03 million $ 22
1:49 PM $ 0.608
+0.00%
$ 3.04 million $ 22
1:34 PM $ 0.607
+0.00%
$ 3.04 million $ 22
1:19 PM $ 0.607
+0.00%
$ 3.03 million $ 22
1:04 PM $ 0.606
+0.00%
$ 3.03 million $ 22
12:49 PM $ 0.606
+0.00%
$ 3.03 million $ 22
12:34 PM $ 0.605
+0.00%
$ 3.02 million $ 22
Download