Coinranking
AgentFun.AI Historical Data
AGENTFUN
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.405 | -12.92% | ||
| Jul 27 | $ 0.465 | -3.93% | ||
| Jul 20 | $ 0.484 | -2.35% | ||
| Jul 13 | $ 0.495 | +15.10% | ||
| Jul 6 | $ 0.492 | -4.38% | ||
| Jun 29 | $ 0.514 | +0.07% | ||
| Jun 22 | $ 0.47 | +1.72% | ||
| Jun 15 | $ 0.488 | -7.10% | ||
| Jun 8 | $ 0.51 | -0.87% | ||
| Jun 1 | $ 0.494 | -15.54% | ||
| May 25 | $ 0.587 | -1.65% | ||
| May 18 | $ 0.602 | -1.56% | ||
| May 11 | $ 0.617 | -4.82% | ||
| May 4 | $ 0.614 | +3.57% | ||
| Apr 27 | $ 0.602 | -1.86% | ||
| Apr 20 | $ 0.61 | +1.84% | ||
| Apr 13 | $ 0.61 | +2.56% | ||
| Apr 6 | $ 0.62 | +1.07% | ||
| Mar 30 | $ 0.615 | -2.54% | ||
| Mar 23 | $ 0.641 | -3.51% | ||
| Mar 16 | $ 0.664 | -6.52% | ||
| Mar 9 | $ 0.712 | +4.62% | ||
| Mar 2 | $ 0.687 | -4.80% | ||
| Feb 23 | $ 0.722 | -1.75% | ||
| Feb 16 | $ 0.756 | -2.70% | ||
| Feb 9 | $ 0.814 | +4.08% | ||
| Feb 2 | $ 0.775 | +0.76% | ||
| Jan 26 | $ 0.769 | -13.29% | ||
| Jan 19 | $ 0.925 | -7.90% | ||
| Jan 12 | $ 1.01 | +1.95% | ||
| Jan 5 | $ 0.998 | -5.69% | ||
| Dec 29 | $ 0.987 | +5.59% | ||
| Dec 22 | $ 0.93 | -3.75% | ||
| Dec 15 | $ 0.972 | -0.75% | ||
| Dec 8 | $ 1.01 | -3.39% | ||
| Dec 1 | $ 1.06 | -2.43% | ||
| Nov 24 | $ 1.08 | +0.23% | ||
| Nov 17 | $ 1.01 | -12.78% | ||
| Nov 10 | $ 1.21 | -10.39% | ||
| Nov 3 | $ 1.31 | -10.59% | ||
| Oct 27 | $ 1.49 | -4.57% | ||
| Oct 20 | $ 1.54 | +2.49% | ||
| Oct 13 | $ 1.48 | -17.21% | ||
| Oct 6 | $ 1.62 | -25.18% | ||
| Sep 29 | $ 2.15 | +8.19% | ||
| Sep 22 | $ 1.95 | -14.30% | ||
| Sep 15 | $ 2.39 | -3.06% | ||
| Sep 8 | $ 2.6 | -4.56% | ||
| Sep 1 | $ 2.78 | -13.75% | ||
| Aug 25 | $ 3.37 | +66.34% | ||
Previous Next