COLEND Historical Data

CLND
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0344
+0.00%
$3.44 million $50
Today, at 1 PM $0.0344
+0.00%
$3.44 million $50
Today, at 12 PM $0.0344
+0.00%
$3.44 million $50
Today, at 11 AM $0.0344
+0.00%
$3.44 million $50
Today, at 10 AM $0.0344
+0.00%
$3.44 million $57
Today, at 9 AM $0.0344
+1.65%
$3.44 million $57
Today, at 8 AM $0.0339
-6.18%
$3.39 million $47
Today, at 7 AM $0.0361
+0.00%
$3.61 million $41
Today, at 6 AM $0.0361
+0.00%
$3.61 million $41
Today, at 5 AM $0.0361
+0.00%
$3.61 million $41
Today, at 4 AM $0.0361
+1.72%
$3.61 million $43
Today, at 3 AM $0.0355
+3.08%
$3.55 million $32
Today, at 2 AM $0.0344
-4.33%
$3.44 million $24
Today, at 1 AM $0.036
+0.00%
$3.6 million $28
Today, at 12 AM $0.036
+0.00%
$3.6 million $28
Yesterday, at 11 PM $0.036
+1.41%
$3.6 million $34
Yesterday, at 10 PM $0.0355
+1.72%
$3.55 million $31
Yesterday, at 9 PM $0.0349
+0.00%
$3.49 million $41
Yesterday, at 8 PM $0.0349
+0.00%
$3.49 million $45
Yesterday, at 7 PM $0.0349
+0.00%
$3.49 million $60
Yesterday, at 6 PM $0.0349
+0.00%
$3.49 million $71
Yesterday, at 5 PM $0.0349
+0.00%
$3.49 million $71
Yesterday, at 4 PM $0.0349
+0.00%
$3.49 million $71
Yesterday, at 3 PM $0.0349
+0.00%
$3.49 million $71
Yesterday, at 2 PM $0.0349
+0.00%
$3.49 million $71
Yesterday, at 1 PM $0.0349
+0.00%
$3.49 million $71
Yesterday, at 12 PM $0.0349
+0.00%
$3.49 million $71
Yesterday, at 11 AM $0.0349
+4.46%
$3.49 million $71
Yesterday, at 10 AM $0.0334
+0.00%
$3.34 million $64
Yesterday, at 9 AM $0.0334
+0.00%
$3.34 million $88
Yesterday, at 8 AM $0.0334
+0.00%
$3.34 million $88
Yesterday, at 7 AM $0.0334
+0.00%
$3.34 million $88
Yesterday, at 6 AM $0.0334
+0.00%
$3.34 million $88
Yesterday, at 5 AM $0.0334
+0.00%
$3.34 million $88
Yesterday, at 4 AM $0.0334
+0.00%
$3.34 million $85
Yesterday, at 3 AM $0.0334
+0.00%
$3.34 million $85
Yesterday, at 2 AM $0.0334
-7.43%
$3.34 million $93
Yesterday, at 1 AM $0.0361
+0.00%
$3.61 million $84
Yesterday, at 12 AM $0.0361
+0.25%
$3.61 million $84
Aug 24, 11 PM $0.036
+0.00%
$3.6 million $78
Aug 24, 10 PM $0.036
+4.65%
$3.6 million $89
Aug 24, 9 PM $0.0339
+0.00%
$3.39 million $77
Aug 24, 8 PM $0.0339
+2.85%
$3.39 million $82
Aug 24, 7 PM $0.0329
-7.34%
$3.29 million $71
Aug 24, 6 PM $0.0355
+0.00%
$3.56 million $60
Aug 24, 5 PM $0.0355
+0.00%
$3.56 million $60
Aug 24, 4 PM $0.0355
+0.00%
$3.56 million $60
Aug 24, 3 PM $0.0355
+0.00%
$3.56 million $60
Aug 24, 2 PM $0.0355
+0.00%
$3.56 million $60
Aug 24, 1 PM $0.0355
+0.00%
$3.56 million $60
Download