COLEND Historical Data

CLND
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.347
+0.00%
$ 34.7 million $ 1,392
Today, at 1 AM $ 0.338
-4.80%
$ 33.75 million $ 1,387
Today, at 12 AM $ 0.355
-0.02%
$ 35.45 million $ 1,553
Yesterday, at 11 PM $ 0.355
-0.22%
$ 35.46 million $ 1,608
Yesterday, at 10 PM $ 0.355
+1.00%
$ 35.54 million $ 1,651
Yesterday, at 9 PM $ 0.352
+0.00%
$ 35.19 million $ 1,764
Yesterday, at 8 PM $ 0.352
+0.00%
$ 35.19 million $ 1,965
Yesterday, at 7 PM $ 0.352
-0.33%
$ 35.19 million $ 1,965
Yesterday, at 6 PM $ 0.353
+4.02%
$ 35.3 million $ 1,953
Yesterday, at 5 PM $ 0.339
-3.22%
$ 33.94 million $ 1,970
Yesterday, at 4 PM $ 0.351
+0.00%
$ 35.07 million $ 2,053
Yesterday, at 3 PM $ 0.351
+0.00%
$ 35.07 million $ 2,146
Yesterday, at 9 AM $ 0.321
-3.78%
$ 32.09 million $ 2,282
Yesterday, at 8 AM $ 0.333
-0.75%
$ 33.35 million $ 2,164
Yesterday, at 7 AM $ 0.334
+0.83%
$ 33.44 million $ 2,137
Yesterday, at 6 AM $ 0.332
+3.96%
$ 33.16 million $ 2,182
Yesterday, at 5 AM $ 0.319
-3.33%
$ 31.9 million $ 2,339
Yesterday, at 4 AM $ 0.33
+0.00%
$ 33 million $ 2,516
Yesterday, at 3 AM $ 0.33
-0.32%
$ 33 million $ 2,569
Yesterday, at 2 AM $ 0.331
+1.08%
$ 33.1 million $ 2,575
Yesterday, at 1 AM $ 0.328
-3.09%
$ 32.75 million $ 2,601
Yesterday, at 12 AM $ 0.338
+0.12%
$ 33.8 million $ 2,404
Jun 12, 11 PM $ 0.338
+0.00%
$ 33.76 million $ 2,402
Jun 12, 10 PM $ 0.338
-0.17%
$ 33.76 million $ 2,558
Jun 12, 9 PM $ 0.338
+12.21%
$ 33.82 million $ 3,008
Jun 12, 8 PM $ 0.301
+0.00%
$ 30.14 million $ 2,936
Jun 12, 7 PM $ 0.301
+0.00%
$ 30.14 million $ 2,953
Jun 12, 6 PM $ 0.301
-2.10%
$ 30.14 million $ 3,001
Jun 12, 5 PM $ 0.308
-4.31%
$ 30.78 million $ 3,020
Jun 12, 4 PM $ 0.322
-0.62%
$ 32.17 million $ 2,991
Jun 12, 3 PM $ 0.324
-0.15%
$ 32.37 million $ 2,936
Jun 12, 2 PM $ 0.324
+0.00%
$ 32.42 million $ 2,773
Jun 12, 1 PM $ 0.324
-0.05%
$ 32.42 million $ 2,725
Jun 12, 12 PM $ 0.324
+0.04%
$ 32.45 million $ 2,718
Jun 12, 11 AM $ 0.324
+0.00%
$ 32.44 million $ 2,764
Jun 12, 10 AM $ 0.324
+0.00%
$ 32.44 million $ 2,582
Jun 12, 9 AM $ 0.324
+0.00%
$ 32.44 million $ 2,573
Jun 12, 8 AM $ 0.324
+0.27%
$ 32.44 million $ 2,592
Jun 12, 7 AM $ 0.323
-1.35%
$ 32.35 million $ 2,627
Jun 12, 6 AM $ 0.328
-8.38%
$ 32.79 million $ 2,569
Jun 12, 5 AM $ 0.358
+0.00%
$ 35.79 million $ 2,430
Jun 12, 4 AM $ 0.345
-3.49%
$ 34.54 million $ 2,171
Jun 11, 10 PM $ 0.289
-0.21%
$ 28.87 million $ 1,470
Jun 11, 9 PM $ 0.276
-0.27%
$ 27.55 million $ 1,382
Jun 11, 8 PM $ 0.276
+0.33%
$ 27.63 million $ 2,109
Jun 11, 7 PM $ 0.26
-5.43%
$ 26.04 million $ 2,093
Jun 11, 6 PM $ 0.26
-3.12%
$ 25.99 million $ 2,053
Jun 11, 5 PM $ 0.268
-6.06%
$ 26.83 million $ 2,008
Jun 11, 4 PM $ 0.27
-0.04%
$ 26.99 million $ 1,921
Jun 11, 3 PM $ 0.27
+0.00%
$ 27 million $ 1,897
Download