Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COLEND Historical Data

CLND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0336
+0.00%
$3.36 million $173
Today, at 4 AM $0.0336
+0.00%
$3.36 million $189
Today, at 3 AM $0.0336
+0.00%
$3.36 million $221
Today, at 2 AM $0.0336
+0.00%
$3.36 million $221
Today, at 1 AM $0.0336
+2.06%
$3.36 million $228
Today, at 12 AM $0.0329
-1.17%
$3.29 million $298
Yesterday, at 11 PM $0.0333
+9.10%
$3.33 million $294
Yesterday, at 10 PM $0.0306
-15.35%
$3.06 million $240
Yesterday, at 9 PM $0.0361
+0.00%
$3.61 million $254
Yesterday, at 8 PM $0.0361
+0.00%
$3.61 million $258
Yesterday, at 7 PM $0.0361
+0.00%
$3.61 million $278
Yesterday, at 6 PM $0.0361
+0.00%
$3.61 million $278
Yesterday, at 5 PM $0.0361
+0.00%
$3.61 million $278
Yesterday, at 4 PM $0.0361
+0.00%
$3.61 million $278
Yesterday, at 3 PM $0.0361
+0.25%
$3.61 million $278
Yesterday, at 2 PM $0.036
+0.00%
$3.6 million $242
Yesterday, at 1 PM $0.036
+0.00%
$3.6 million $253
Yesterday, at 12 PM $0.036
+0.00%
$3.6 million $279
Yesterday, at 11 AM $0.036
+0.00%
$3.6 million $328
Yesterday, at 10 AM $0.036
+0.00%
$3.6 million $430
Yesterday, at 9 AM $0.036
+0.00%
$3.6 million $439
Yesterday, at 8 AM $0.036
+0.00%
$3.6 million $439
Yesterday, at 7 AM $0.036
+2.86%
$3.6 million $441
Yesterday, at 6 AM $0.035
+0.00%
$3.5 million $503
Yesterday, at 5 AM $0.035
-3.07%
$3.5 million $1,017
Yesterday, at 4 AM $0.0337
-8.89%
$3.37 million $1,045
Yesterday, at 3 AM $0.037
+0.00%
$3.7 million $8,962
Yesterday, at 2 AM $0.037
+1.37%
$3.7 million $8,962
Yesterday, at 1 AM $0.0365
-4.77%
$3.65 million $8,957
Yesterday, at 12 AM $0.0383
+0.00%
$3.83 million $8,867
Oct 10, 11 PM $0.0383
+0.00%
$3.83 million $8,867
Oct 10, 10 PM $0.0393
+14.83%
$3.93 million $8,865
Oct 10, 9 PM $0.0342
+0.03%
$3.42 million $8,804
Oct 10, 8 PM $0.0342
-0.23%
$3.42 million $8,800
Oct 10, 7 PM $0.0343
+0.00%
$3.43 million $8,780
Oct 10, 6 PM $0.0343
+0.00%
$3.43 million $8,780
Oct 10, 5 PM $0.0343
+0.00%
$3.43 million $8,780
Oct 10, 4 PM $0.0343
+0.00%
$3.43 million $8,780
Oct 10, 3 PM $0.0343
+0.00%
$3.43 million $8,780
Oct 10, 2 PM $0.0343
+0.44%
$3.43 million $8,780
Oct 10, 1 PM $0.0341
-2.04%
$3.41 million $8,768
Oct 10, 12 PM $0.0348
+2.56%
$3.48 million $8,743
Oct 10, 11 AM $0.034
-10.11%
$3.4 million $8,698
Oct 10, 10 AM $0.0378
-4.45%
$3.78 million $8,596
Oct 10, 9 AM $0.0395
+0.00%
$3.95 million $8,587
Oct 10, 8 AM $0.0395
-1.17%
$3.95 million $8,587
Oct 10, 7 AM $0.04
-3.08%
$4 million $8,585
Oct 10, 6 AM $0.0413
-21.09%
$4.13 million $8,516
Oct 10, 5 AM $0.0523
+12.33%
$5.23 million $8,003
Oct 10, 4 AM $0.0466
+34.57%
$4.66 million $7,959
Download