COLEND Historical Data

CLND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0975
+0.00%
$ 9.75 million $ 1,103
Yesterday $ 0.102
-30.88%
$ 10.2 million $ 1,029
Jul 22, 2026 $ 0.164
-4.65%
$ 14.76 million $ 599
Jul 21, 2026 $ 0.172
-5.50%
$ 17.2 million $ 1,398
Jul 20, 2026 $ 0.182
-33.81%
$ 18.2 million $ 1,756
Jul 19, 2026 $ 0.275
+10.65%
$ 27.5 million $ 2,153
Jul 18, 2026 $ 0.248
-46.26%
$ 24.85 million $ 2,532
Jul 17, 2026 $ 0.461
-14.32%
$ 46.15 million $ 3,619
Jul 16, 2026 $ 0.539
-14.92%
$ 53.86 million $ 5,989
Jul 15, 2026 $ 0.633
+2.18%
$ 63.3 million $ 3,864
Jul 14, 2026 $ 0.61
-7.20%
$ 61.95 million $ 2,757
Jul 13, 2026 $ 0.657
+33.78%
$ 65.73 million $ 1,550
Jul 12, 2026 $ 0.491
-1.02%
$ 49.13 million $ 1,027
Jul 11, 2026 $ 0.496
-0.27%
$ 49.64 million $ 979
Jul 10, 2026 $ 0.498
+1.88%
$ 49.78 million $ 1,309
Jul 9, 2026 $ 0.489
+8.71%
$ 48.86 million $ 2,155
Jul 8, 2026 $ 0.449
-0.08%
$ 44.94 million $ 942
Jul 7, 2026 $ 0.45
-8.03%
$ 44.98 million $ 1,047
Jul 6, 2026 $ 0.489
+10.91%
$ 48.9 million $ 6,101
Jul 5, 2026 $ 0.449
+0.00%
$ 44.91 million $ 1,151
Jul 4, 2026 $ 0.372
-17.15%
$ 37.2 million $ 916
Jul 3, 2026 $ 0.449
+4.77%
$ 44.91 million $ 1,481
Jul 2, 2026 $ 0.429
+8.79%
$ 42.86 million $ 1,396
Jul 1, 2026 $ 0.437
+34.90%
$ 43.68 million $ 2,526
Jun 30, 2026 $ 0.31
-7.00%
$ 31 million $ 2,893
Jun 29, 2026 $ 0.317
-28.01%
$ 31.73 million $ 5,137
Jun 28, 2026 $ 0.441
-11.32%
$ 44.07 million $ 2,319
Jun 27, 2026 $ 0.497
+2.71%
$ 49.7 million $ 3,356
Jun 26, 2026 $ 0.484
-3.52%
$ 48.39 million $ 913
Jun 25, 2026 $ 0.475
+0.44%
$ 47.49 million $ 1,235
Jun 24, 2026 $ 0.473
-3.05%
$ 47.28 million $ 1,240
Jun 23, 2026 $ 0.488
-3.56%
$ 48.77 million $ 1,974
Jun 22, 2026 $ 0.463
-5.61%
$ 46.29 million $ 1,351
Jun 21, 2026 $ 0.49
-3.65%
$ 49.04 million $ 1,021
Jun 20, 2026 $ 0.509
-0.01%
$ 50.9 million $ 1,369
Jun 19, 2026 $ 0.509
+0.00%
$ 50.9 million $ 1,420
Jun 18, 2026 $ 0.509
+0.18%
$ 50.9 million $ 1,938
Jun 17, 2026 $ 0.508
+41.98%
$ 50.81 million $ 4,269
Jun 16, 2026 $ 0.358
+2.01%
$ 35.79 million $ 1,221
Jun 15, 2026 $ 0.332
-5.33%
$ 33.16 million $ 931
Jun 14, 2026 $ 0.35
-1.21%
$ 35.03 million $ 364
Jun 13, 2026 $ 0.355
+5.04%
$ 35.46 million $ 1,608
Jun 12, 2026 $ 0.338
-5.68%
$ 33.76 million $ 2,402
Jun 11, 2026 $ 0.289
+3.48%
$ 28.87 million $ 1,470
Jun 10, 2026 $ 0.217
-4.41%
$ 21.65 million $ 1,138
Jun 9, 2026 $ 0.227
+7.08%
$ 22.65 million $ 1,681
Jun 8, 2026 $ 0.212
+17.10%
$ 21.16 million $ 1,732
Jun 7, 2026 $ 0.181
+4.63%
$ 18.07 million $ 1,317
Jun 6, 2026 $ 0.173
-18.38%
$ 17.27 million $ 1,450
Jun 5, 2026 $ 0.2
-5.69%
$ 19.97 million $ 580
Download