COLEND Historical Data

CLND
Download
Date Close Price change Market cap Trading volume
Today $ 0.165
+0.00%
$ 16.45 million $ 5,112
Yesterday $ 0.0957
+0.75%
$ 9.57 million $ 4,832
May 20, 2026 $ 0.206
+1.32%
$ 20.58 million $ 1,087
May 19, 2026 $ 0.193
-41.31%
$ 19.32 million $ 2,546
May 18, 2026 $ 0.329
-14.50%
$ 32.92 million $ 3,447
May 17, 2026 $ 0.385
+33.07%
$ 38.5 million $ 2,968
May 16, 2026 $ 0.289
+25.47%
$ 27.85 million $ 1,940
May 15, 2026 $ 0.231
-1.33%
$ 23.06 million $ 2,110
May 14, 2026 $ 0.152
-6.83%
$ 15.16 million $ 2,039
May 13, 2026 $ 0.163
-1.51%
$ 16.27 million $ 1,220
May 12, 2026 $ 0.165
+17.31%
$ 16.52 million $ 2,304
May 11, 2026 $ 0.129
-3.68%
$ 12.93 million $ 1,329
May 10, 2026 $ 0.134
-8.98%
$ 13.43 million $ 1,507
May 9, 2026 $ 0.147
-1.67%
$ 14.75 million $ 1,134
May 8, 2026 $ 0.15
-5.45%
$ 15 million $ 900
May 7, 2026 $ 0.159
+9.55%
$ 15.87 million $ 2,070
May 6, 2026 $ 0.145
+14.83%
$ 14.48 million $ 2,864
May 5, 2026 $ 0.0979
+6.32%
$ 9.79 million $ 954
May 4, 2026 $ 0.0921
-5.66%
$ 9.21 million $ 992
May 3, 2026 $ 0.0976
+6.33%
$ 9.76 million $ 1,074
May 2, 2026 $ 0.0878
-8.04%
$ 8.78 million $ 1,372
May 1, 2026 $ 0.092
-6.68%
$ 9.2 million $ 1,211
Apr 30, 2026 $ 0.0796
+8.24%
$ 7.96 million $ 1,838
Apr 29, 2026 $ 0.0735
+7.68%
$ 7.35 million $ 1,241
Apr 28, 2026 $ 0.0683
+29.62%
$ 6.83 million $ 1,760
Apr 27, 2026 $ 0.0527
+2.01%
$ 5.27 million $ 2,133
Apr 26, 2026 $ 0.0516
+21.37%
$ 5.16 million $ 1,908
Apr 25, 2026 $ 0.0425
+4.24%
$ 4.25 million $ 2,041
Apr 24, 2026 $ 0.0408
+8.51%
$ 4.08 million $ 1,300
Apr 23, 2026 $ 0.0376
+1.79%
$ 3.76 million $ 987
Apr 22, 2026 $ 0.0369
+7.73%
$ 3.69 million $ 1,576
Apr 21, 2026 $ 0.0341
+7.51%
$ 3.43 million $ 1,673
Apr 20, 2026 $ 0.0317
+28.03%
$ 3.17 million $ 2,322
Apr 19, 2026 $ 0.0248
-28.75%
$ 2.48 million $ 1,659
Apr 18, 2026 $ 0.0348
-9.83%
$ 3.48 million $ 1,206
Apr 17, 2026 $ 0.0385
+6.61%
$ 3.85 million $ 4,987
Apr 16, 2026 $ 0.0362
-4.34%
$ 3.62 million $ 10,853
Apr 15, 2026 $ 0.0378
+7.51%
$ 3.78 million $ 11,486
Apr 14, 2026 $ 0.0346
-4.18%
$ 3.52 million $ 11,593
Apr 13, 2026 $ 0.037
-9.38%
$ 3.61 million $ 11,480
Apr 12, 2026 $ 0.0408
+7.48%
$ 4.08 million $ 11,223
Apr 11, 2026 $ 0.037
-15.01%
$ 3.7 million $ 12,934
Apr 10, 2026 $ 0.054
+30.06%
$ 5.4 million $ 23,139
Apr 9, 2026 $ 0.0432
-52.07%
$ 4.32 million $ 28,699
Apr 8, 2026 $ 0.0459
+13.07%
$ 4.58 million $ 11,024
Apr 7, 2026 $ 0.0406
+4.59%
$ 4.05 million $ 10,845
Apr 6, 2026 $ 0.0388
-19.39%
$ 3.88 million $ 10,409
Apr 5, 2026 $ 0.0482
-15.62%
$ 4.82 million $ 11,266
Apr 4, 2026 $ 0.0502
-3.11%
$ 5.02 million $ 13,859
Apr 3, 2026 $ 0.0518
+14.91%
$ 5.18 million $ 10,798
Download