COLEND Historical Data

CLND
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.347
+0.00%
$ 34.7 million $ 1,392
2:05 AM $ 0.347
+0.00%
$ 34.7 million $ 1,392
2:04 AM $ 0.347
+0.00%
$ 34.7 million $ 1,392
2:03 AM $ 0.347
+0.00%
$ 34.7 million $ 1,392
2:02 AM $ 0.347
+0.00%
$ 34.7 million $ 1,392
2:01 AM $ 0.348
+3.03%
$ 34.7 million $ 1,391
2:00 AM $ 0.338
-2.94%
$ 34.7 million $ 1,391
1:59 AM $ 0.338
-2.94%
$ 33.75 million $ 1,387
1:58 AM $ 0.348
+3.03%
$ 33.75 million $ 1,349
1:57 AM $ 0.338
+0.00%
$ 33.75 million $ 1,349
1:56 AM $ 0.338
+0.00%
$ 33.75 million $ 1,349
1:55 AM $ 0.338
+0.00%
$ 33.75 million $ 1,349
1:54 AM $ 0.338
+0.00%
$ 33.75 million $ 1,358
1:53 AM $ 0.338
+0.00%
$ 33.75 million $ 1,358
1:52 AM $ 0.338
+0.00%
$ 33.75 million $ 1,358
1:51 AM $ 0.338
+0.00%
$ 33.75 million $ 1,358
1:50 AM $ 0.338
+0.00%
$ 33.75 million $ 1,358
1:49 AM $ 0.338
+0.00%
$ 33.75 million $ 1,358
1:48 AM $ 0.338
+0.00%
$ 33.75 million $ 1,453
1:47 AM $ 0.338
+0.00%
$ 33.75 million $ 1,459
1:46 AM $ 0.338
+0.00%
$ 33.75 million $ 1,459
1:45 AM $ 0.338
+0.00%
$ 33.75 million $ 1,463
1:44 AM $ 0.338
+0.00%
$ 33.75 million $ 1,463
1:43 AM $ 0.338
+0.00%
$ 33.75 million $ 1,553
1:42 AM $ 0.34
+0.00%
$ 33.75 million $ 1,522
1:41 AM $ 0.355
+0.00%
$ 33.75 million $ 1,521
1:40 AM $ 0.355
+0.00%
$ 33.75 million $ 1,528
1:39 AM $ 0.355
+0.00%
$ 35.54 million $ 1,528
1:38 AM $ 0.355
+0.00%
$ 35.54 million $ 1,532
1:37 AM $ 0.355
+0.00%
$ 35.54 million $ 1,532
1:36 AM $ 0.355
+0.00%
$ 35.54 million $ 1,532
1:35 AM $ 0.355
+0.00%
$ 35.54 million $ 1,536
1:34 AM $ 0.355
+0.00%
$ 35.54 million $ 1,536
1:33 AM $ 0.355
+0.00%
$ 35.54 million $ 1,536
1:32 AM $ 0.355
+0.00%
$ 35.54 million $ 1,536
1:31 AM $ 0.355
+0.00%
$ 35.54 million $ 1,536
1:30 AM $ 0.355
+0.00%
$ 35.54 million $ 1,536
1:29 AM $ 0.355
+0.00%
$ 35.54 million $ 1,540
1:28 AM $ 0.355
+0.00%
$ 35.54 million $ 1,540
1:27 AM $ 0.355
+0.00%
$ 35.54 million $ 1,540
1:26 AM $ 0.355
+0.00%
$ 35.54 million $ 1,540
1:25 AM $ 0.355
+0.00%
$ 35.54 million $ 1,540
1:24 AM $ 0.355
+0.00%
$ 35.54 million $ 1,540
1:23 AM $ 0.355
+0.00%
$ 35.54 million $ 1,542
1:22 AM $ 0.355
+0.00%
$ 35.54 million $ 1,542
1:21 AM $ 0.355
+0.00%
$ 35.54 million $ 1,543
1:20 AM $ 0.355
+0.00%
$ 35.54 million $ 1,548
1:19 AM $ 0.355
+0.00%
$ 35.54 million $ 1,552
1:18 AM $ 0.355
+0.00%
$ 35.54 million $ 1,552
1:17 AM $ 0.355
+0.00%
$ 35.54 million $ 1,552
Download