COLEND Historical Data

CLND
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0339
+0.00%
$ 3.39 million $ 11,686
4:24 PM $ 0.0339
+0.00%
$ 3.39 million $ 11,686
4:23 PM $ 0.0339
+0.00%
$ 3.39 million $ 11,680
4:22 PM $ 0.0339
+0.00%
$ 3.39 million $ 11,680
4:21 PM $ 0.0341
+0.00%
$ 3.39 million $ 11,672
4:20 PM $ 0.0341
+0.00%
$ 3.39 million $ 11,672
4:19 PM $ 0.0341
+0.00%
$ 3.41 million $ 11,683
4:18 PM $ 0.0342
+0.00%
$ 3.41 million $ 11,679
4:17 PM $ 0.0342
+0.00%
$ 3.41 million $ 11,679
4:16 PM $ 0.0343
+0.00%
$ 3.41 million $ 11,675
4:15 PM $ 0.0343
+0.00%
$ 3.41 million $ 11,648
4:14 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,648
4:13 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,652
4:12 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,698
4:11 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,698
4:10 PM $ 0.0342
+0.00%
$ 3.43 million $ 11,639
4:09 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,639
4:08 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,666
4:07 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,666
4:06 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,674
4:05 PM $ 0.0343
+0.00%
$ 3.42 million $ 11,674
4:04 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,667
4:03 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,693
4:02 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,693
4:01 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,693
4:00 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,716
3:59 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,716
3:58 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,694
3:57 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,694
3:56 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,698
3:55 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,707
3:54 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,707
3:53 PM $ 0.0343
+0.00%
$ 3.43 million $ 11,685
3:52 PM $ 0.0342
+0.00%
$ 3.43 million $ 11,685
3:51 PM $ 0.0342
+0.00%
$ 3.43 million $ 11,709
3:50 PM $ 0.0342
+0.00%
$ 3.43 million $ 11,709
3:49 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,709
3:48 PM $ 0.0342
+0.00%
$ 3.42 million $ 11,709
3:47 PM $ 0.0343
+0.00%
$ 3.42 million $ 11,699
3:46 PM $ 0.034
+0.00%
$ 3.42 million $ 11,698
3:45 PM $ 0.034
+0.00%
$ 3.42 million $ 11,698
3:44 PM $ 0.034
+0.00%
$ 3.4 million $ 11,692
3:43 PM $ 0.035
+0.00%
$ 3.4 million $ 11,692
3:42 PM $ 0.035
+0.00%
$ 3.4 million $ 11,692
3:41 PM $ 0.035
+0.00%
$ 3.4 million $ 11,713
3:40 PM $ 0.035
+0.00%
$ 3.4 million $ 11,684
3:39 PM $ 0.035
+0.00%
$ 3.5 million $ 11,684
3:38 PM $ 0.035
+0.00%
$ 3.5 million $ 11,684
3:37 PM $ 0.035
+0.00%
$ 3.5 million $ 11,695
3:36 PM $ 0.035
+0.00%
$ 3.5 million $ 11,695
Download