COLEND Historical Data

CLND
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0469
-85.52%
$4.69 million $56,713
Jun 2026 $0.31
+50.09%
$31 million $46,528
May 2026 $0.207
+109.48%
$20.65 million $70,224
Apr 2026 $0.0735
+116.69%
$7.96 million $235,989
Mar 2026 $0.0339
+190.91%
$3.39 million $310,784
Feb 2026 $0.0117
+6.39%
$1.17 million $295,104
Jan 2026 $0.0129
-10.73%
$1.16 million $365,312
Dec 2025 $0.0144
-11.02%
$1.45 million $157,258
Aug 2025 $0.065
-7.04%
$-- $832,922
Jul 2025 $0.0702
+0.27%
$6.99 million $3.21 million
Jun 2025 $0.0757
-1.24%
$6.87 million $2.99 million
May 2025 $0.0741
+8.67%
$7.66 million $1.38 million
Apr 2025 $0.0682
+8.76%
$6.82 million $1.19 million
Mar 2025 $0.0627
-10.47%
$6.27 million $345,261
Feb 2025 $0.07
-6.83%
$7 million $358,342
Jan 2025 $0.0768
-54.79%
$7.51 million $849,096
Dec 2024 $0.167
-46.03%
$16.98 million $1.68 million
Nov 2024 $0.223
+30.57%
$31.23 million $514,031
Download