COLEND Historical Data

CLND
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.207
+109.48%
$ 20.65 million $ 70,224
Apr 2026 $ 0.0735
+116.69%
$ 7.96 million $ 235,989
Mar 2026 $ 0.0339
+190.91%
$ 3.39 million $ 310,784
Feb 2026 $ 0.0117
+6.39%
$ 1.17 million $ 295,104
Jan 2026 $ 0.0129
-10.73%
$ 1.16 million $ 365,312
Dec 2025 $ 0.0144
-11.02%
$ 1.45 million $ 157,258
Aug 2025 $ 0.065
-7.04%
$ -- $ 832,922
Jul 2025 $ 0.0702
+0.27%
$ 6.99 million $ 3.21 million
Jun 2025 $ 0.0757
-1.24%
$ 6.87 million $ 2.99 million
May 2025 $ 0.0741
+8.67%
$ 7.66 million $ 1.38 million
Apr 2025 $ 0.0682
+8.76%
$ 6.82 million $ 1.19 million
Mar 2025 $ 0.0627
-10.47%
$ 6.27 million $ 345,261
Feb 2025 $ 0.07
-6.83%
$ 7 million $ 358,342
Jan 2025 $ 0.0768
-54.79%
$ 7.51 million $ 849,096
Dec 2024 $ 0.167
-46.03%
$ 16.98 million $ 1.68 million
Nov 2024 $ 0.223
+30.57%
$ 31.23 million $ 514,031
Download