Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COLEND Historical Data

CLND
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.0333
-11.76%
$3.33 million $9,191
Sep 28 $0.0378
-4.23%
$3.78 million $440
Sep 21 $0.0394
+7.58%
$3.94 million $1,605
Sep 14 $0.036
+29.64%
$3.67 million $554
Sep 7 $0.0292
+4.62%
$2.78 million $315
Aug 31 $0.0279
-11.14%
$2.79 million $347
Aug 24 $0.0314
-12.75%
$3.14 million $494
Aug 17 $0.0361
+23.01%
$3.6 million $608
Aug 10 $0.0289
-10.31%
$2.93 million $664
Aug 3 $0.0322
-34.29%
$3.22 million $1,985
Jul 27 $0.049
-48.57%
$4.9 million $3,265
Jul 20 $0.0953
-65.36%
$9.53 million $6,669
Jul 13 $0.275
-44.03%
$27.5 million $25,009
Jul 6 $0.491
+11.44%
$49.13 million $16,068
Jun 29 $0.449
+1.89%
$44.91 million $11,695
Jun 22 $0.497
+1.35%
$44.07 million $6,748
Jun 15 $0.509
+45.30%
$49.04 million $10,079
Jun 8 $0.355
+96.29%
$35.03 million $10,457
Jun 1 $0.173
-16.40%
$18.07 million $7,328
May 25 $0.224
+15.81%
$20.65 million $28,245
May 18 $0.192
-50.09%
$19.37 million $12,905
May 11 $0.289
+115.50%
$38.5 million $9,229
May 4 $0.147
+51.14%
$13.43 million $8,246
Apr 27 $0.0878
+70.03%
$9.76 million $1,791
Apr 20 $0.0425
+71.77%
$5.16 million $9,899
Apr 13 $0.0348
-14.89%
$2.48 million $51,605
Apr 6 $0.037
-23.25%
$4.08 million $97,050
Mar 30 $0.0502
+42.52%
$4.82 million $68,214
Mar 23 $0.0284
+164.28%
$3.52 million $71,703
Mar 16 $0.0107
-8.12%
$1.07 million $65,833
Mar 9 $0.0117
+0.26%
$1.17 million $64,064
Mar 2 $0.0116
+0.96%
$1.17 million $55,760
Feb 23 $0.0114
-4.42%
$1.15 million $64,740
Feb 16 $0.0118
-2.48%
$1.2 million $53,936
Feb 9 $0.0121
+0.08%
$1.21 million $57,795
Feb 2 $0.0123
+5.13%
$1.21 million $87,205
Jan 26 $0.0116
-18.35%
$1.17 million $70,775
Jan 19 $0.0156
-12.40%
$1.58 million $75,654
Jan 12 $0.0184
+10.46%
$1.79 million $71,747
Jan 5 $0.0169
+6.83%
$1.66 million $72,703
Dec 29 $0.0153
+7.15%
$1.58 million $72,957
Dec 22 $0.0149
-10.90%
$1.43 million $73,228
Dec 15 $0.0172
+6.03%
$1.67 million $23,544
Aug 11 $0.065
-4.69%
$-- $121,527
Aug 4 $0.0685
+0.44%
$6.82 million $408,927
Jul 28 $0.0652
-9.42%
$6.82 million $616,440
Jul 21 $0.0723
-10.28%
$7.2 million $733,516
Jul 14 $0.0727
+3.81%
$8.05 million $663,391
Jul 7 $0.0698
+5.55%
$7 million $628,830
Jun 30 $0.0684
-9.62%
$6.62 million $508,204
Download