COLEND Historical Data

CLND Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.194
+4.32%
$ 19.4 million $ 2,114
May 25, 12 PM $ 0.186
-4.13%
$ 18.6 million $ 2,130
May 25, 11 AM $ 0.194
-0.02%
$ 19.4 million $ 2,095
May 25, 10 AM $ 0.194
+0.00%
$ 19.4 million $ 2,075
May 25, 9 AM $ 0.194
+0.00%
$ 19.4 million $ 2,070
May 25, 8 AM $ 0.194
+4.16%
$ 19.44 million $ 2,058
May 25, 7 AM $ 0.194
+0.17%
$ 19.4 million $ 2,567
May 25, 6 AM $ 0.194
+0.01%
$ 19.36 million $ 2,521
May 25, 5 AM $ 0.194
+0.00%
$ 19.36 million $ 2,528
May 25, 4 AM $ 0.194
-0.02%
$ 19.36 million $ 2,482
May 25, 3 AM $ 0.194
+0.23%
$ 19.37 million $ 2,490
May 25, 2 AM $ 0.193
-0.25%
$ 19.32 million $ 2,508
May 25, 1 AM $ 0.194
+0.00%
$ 19.37 million $ 2,515
May 25, 12 AM $ 0.194
+0.00%
$ 19.37 million $ 2,519
May 24, 11 PM $ 0.194
+0.00%
$ 19.37 million $ 2,789
May 24, 10 PM $ 0.194
+0.12%
$ 19.37 million $ 2,827
May 24, 9 PM $ 0.181
-1.11%
$ 18.07 million $ 2,880
May 24, 8 PM $ 0.186
-3.19%
$ 18.59 million $ 2,936
May 24, 7 PM $ 0.192
-0.63%
$ 19.2 million $ 2,977
May 24, 6 PM $ 0.193
-0.26%
$ 19.32 million $ 3,035
May 24, 5 PM $ 0.194
+0.73%
$ 19.37 million $ 2,811
May 24, 4 PM $ 0.193
+0.35%
$ 19.33 million $ 3,134
May 24, 3 PM $ 0.193
-0.25%
$ 19.26 million $ 2,988
May 24, 2 PM $ 0.193
+0.00%
$ 19.31 million $ 3,001
May 24, 1 PM $ 0.193
+0.18%
$ 19.31 million $ 2,999
May 24, 12 PM $ 0.193
-0.13%
$ 19.27 million $ 2,991
May 24, 11 AM $ 0.193
-0.18%
$ 19.3 million $ 3,006
May 24, 10 AM $ 0.193
+0.65%
$ 19.33 million $ 3,058
May 24, 9 AM $ 0.192
-0.01%
$ 19.21 million $ 3,234
May 24, 8 AM $ 0.192
+10.14%
$ 19.21 million $ 3,328
May 24, 7 AM $ 0.174
-3.61%
$ 17.44 million $ 2,815
May 24, 6 AM $ 0.181
-0.82%
$ 18.05 million $ 2,870
May 24, 5 AM $ 0.182
+0.78%
$ 18.2 million $ 2,924
May 24, 4 AM $ 0.181
-3.50%
$ 18.06 million $ 3,009
May 24, 3 AM $ 0.187
-2.52%
$ 18.72 million $ 3,003
May 24, 2 AM $ 0.192
+0.00%
$ 19.2 million $ 2,975
May 24, 1 AM $ 0.192
+0.01%
$ 19.2 million $ 2,952
May 24, 12 AM $ 0.192
-0.08%
$ 19.2 million $ 3,002
May 23, 11 PM $ 0.192
+0.02%
$ 19.22 million $ 2,710
May 23, 10 PM $ 0.192
-0.32%
$ 19.21 million $ 2,682
May 23, 9 PM $ 0.193
+0.12%
$ 19.27 million $ 2,621
May 23, 8 PM $ 0.192
+0.00%
$ 19.25 million $ 2,707
May 23, 7 PM $ 0.192
+4.65%
$ 19.25 million $ 3,547
May 23, 6 PM $ 0.184
-1.34%
$ 18.39 million $ 3,519
May 23, 5 PM $ 0.186
-3.23%
$ 18.64 million $ 3,521
May 23, 4 PM $ 0.193
+0.00%
$ 19.27 million $ 3,273
May 23, 3 PM $ 0.193
-0.03%
$ 19.27 million $ 3,272
May 23, 2 PM $ 0.193
+0.00%
$ 19.27 million $ 3,357
May 23, 1 PM $ 0.193
-0.01%
$ 19.27 million $ 3,362
May 23, 12 PM $ 0.193
+0.85%
$ 19.27 million $ 3,419