COLEND Historical Data

CLND Page 10
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:15 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:14 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:13 AM $ 0.339
+0.00%
$ 33.86 million $ 1,047
6:12 AM $ 0.339
-0.31%
$ 33.86 million $ 1,047
6:11 AM $ 0.34
+0.00%
$ 33.86 million $ 1,043
6:10 AM $ 0.34
+0.00%
$ 33.86 million $ 1,047
6:09 AM $ 0.34
+0.00%
$ 33.96 million $ 1,047
6:08 AM $ 0.34
+0.00%
$ 33.96 million $ 1,047
6:07 AM $ 0.34
+0.00%
$ 33.96 million $ 1,047
6:06 AM $ 0.34
+0.00%
$ 33.96 million $ 1,047
6:05 AM $ 0.34
+0.00%
$ 33.96 million $ 1,045
6:04 AM $ 0.34
+0.00%
$ 33.96 million $ 1,045
6:03 AM $ 0.34
+0.00%
$ 33.96 million $ 1,049
6:02 AM $ 0.34
+0.00%
$ 33.96 million $ 1,049
6:01 AM $ 0.34
+0.00%
$ 33.96 million $ 1,053
6:00 AM $ 0.34
+0.00%
$ 33.96 million $ 1,053
5:59 AM $ 0.34
+0.00%
$ 33.96 million $ 1,053
5:58 AM $ 0.34
+0.00%
$ 33.96 million $ 1,053
5:57 AM $ 0.34
+0.00%
$ 33.96 million $ 1,053
5:56 AM $ 0.34
+0.00%
$ 33.96 million $ 1,053
5:55 AM $ 0.34
+0.00%
$ 33.96 million $ 1,053
5:54 AM $ 0.34
+0.00%
$ 33.96 million $ 1,053
5:53 AM $ 0.34
+0.00%
$ 33.96 million $ 1,053
5:52 AM $ 0.34
+0.00%
$ 33.96 million $ 1,070
5:51 AM $ 0.34
+0.00%
$ 33.96 million $ 1,079
5:50 AM $ 0.34
+0.00%
$ 33.96 million $ 1,079
5:49 AM $ 0.34
+0.00%
$ 33.96 million $ 1,079
5:48 AM $ 0.34
+0.00%
$ 33.96 million $ 1,083
5:47 AM $ 0.34
+0.00%
$ 33.96 million $ 1,083
5:46 AM $ 0.34
+0.00%
$ 33.96 million $ 1,083
5:45 AM $ 0.34
+0.00%
$ 33.96 million $ 1,087
5:44 AM $ 0.34
+0.00%
$ 33.96 million $ 1,087
5:43 AM $ 0.34
+0.00%
$ 33.96 million $ 1,091
5:42 AM $ 0.34
+0.00%
$ 33.96 million $ 1,098
5:41 AM $ 0.34
+0.00%
$ 33.96 million $ 1,098
5:40 AM $ 0.34
+0.00%
$ 33.96 million $ 1,098
5:39 AM $ 0.34
+0.00%
$ 33.96 million $ 1,098
5:38 AM $ 0.34
+0.00%
$ 33.96 million $ 1,102
5:37 AM $ 0.34
+0.00%
$ 33.96 million $ 1,102
5:36 AM $ 0.34
+0.00%
$ 33.96 million $ 1,102
5:35 AM $ 0.34
+0.00%
$ 33.96 million $ 1,102
5:34 AM $ 0.34
+0.00%
$ 33.96 million $ 1,102
5:33 AM $ 0.34
+0.00%
$ 33.96 million $ 1,102
5:32 AM $ 0.34
+0.00%
$ 33.96 million $ 1,106
5:31 AM $ 0.34
+0.00%
$ 33.96 million $ 1,106
5:30 AM $ 0.34
+0.00%
$ 33.96 million $ 1,106
5:29 AM $ 0.34
+0.00%
$ 33.96 million $ 1,110
5:28 AM $ 0.34
+0.00%
$ 33.96 million $ 1,110
5:27 AM $ 0.34
+0.00%
$ 33.96 million $ 1,110