COLEND Historical Data

CLND Page 10
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.0357
+0.00%
$ 3.46 million $ 11,567
11:56 PM $ 0.0357
+0.00%
$ 3.46 million $ 11,618
11:55 PM $ 0.0357
+0.00%
$ 3.46 million $ 11,618
11:54 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,580
11:53 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,580
11:52 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,584
11:51 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,584
11:50 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,584
11:49 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,617
11:48 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,617
11:47 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,579
11:46 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,583
11:45 PM $ 0.0357
+0.00%
$ 3.58 million $ 11,583
11:44 PM $ 0.0357
+0.00%
$ 3.57 million $ 11,584
11:43 PM $ 0.0357
+0.00%
$ 3.57 million $ 11,584
11:42 PM $ 0.0358
+0.00%
$ 3.57 million $ 11,574
11:41 PM $ 0.0358
+0.00%
$ 3.57 million $ 11,596
11:40 PM $ 0.0358
+0.00%
$ 3.57 million $ 11,596
11:39 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,592
11:38 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,599
11:37 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,599
11:36 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,599
11:35 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,599
11:34 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,599
11:33 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,602
11:32 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,602
11:31 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,598
11:30 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,563
11:29 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,563
11:28 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,568
11:27 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,572
11:26 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,572
11:25 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,608
11:24 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,608
11:23 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,608
11:22 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,608
11:21 PM $ 0.0357
+0.00%
$ 3.58 million $ 11,604
11:20 PM $ 0.0357
+0.00%
$ 3.58 million $ 11,574
11:19 PM $ 0.0357
+0.00%
$ 3.57 million $ 11,574
11:18 PM $ 0.0357
+0.00%
$ 3.57 million $ 11,592
11:17 PM $ 0.0358
+0.00%
$ 3.57 million $ 11,592
11:16 PM $ 0.0358
+0.00%
$ 3.57 million $ 11,556
11:15 PM $ 0.0358
+0.00%
$ 3.57 million $ 11,556
11:14 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,556
11:13 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,552
11:12 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,552
11:11 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,561
11:10 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,550
11:09 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,554
11:08 PM $ 0.0358
+0.00%
$ 3.58 million $ 11,580