Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COLEND Historical Data

CLND Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.0892
-0.28%
$8.92 million $3,433
Jan 23, 2025 $0.0895
-5.22%
$8.95 million $23,524
Jan 22, 2025 $0.0944
-6.37%
$9.44 million $6,915
Jan 21, 2025 $0.101
+0.65%
$10.08 million $30,848
Jan 20, 2025 $0.1
-2.23%
$10.04 million $16,015
Jan 19, 2025 $0.0988
-20.46%
$9.88 million $20,676
Jan 18, 2025 $0.124
-6.15%
$12.43 million $4,152
Jan 17, 2025 $0.132
-1.44%
$13.24 million $12,907
Jan 16, 2025 $0.134
-0.99%
$13.43 million $11,032
Jan 15, 2025 $0.136
+0.21%
$13.57 million $11,440
Jan 14, 2025 $0.135
+1.54%
$13.54 million $36,235
Jan 13, 2025 $0.136
-9.86%
$13.62 million $99,547
Jan 12, 2025 $0.151
+0.92%
$15.1 million $16,977
Jan 11, 2025 $0.15
+0.01%
$14.97 million $9,346
Jan 10, 2025 $0.15
-0.23%
$14.96 million $1,392
Jan 9, 2025 $0.15
-0.70%
$15 million $29,218
Jan 8, 2025 $0.151
-11.01%
$15.1 million $28,372
Jan 7, 2025 $0.17
-5.88%
$16.97 million $45,307
Jan 6, 2025 $0.18
-8.62%
$18.03 million $167,949
Jan 5, 2025 $0.197
+3.47%
$19.73 million $42,977
Jan 4, 2025 $0.191
-0.82%
$19.07 million $36,951
Jan 3, 2025 $0.192
+0.64%
$19.2 million $30,271
Jan 2, 2025 $0.191
+10.02%
$19.08 million $59,949
Jan 1, 2025 $0.173
+2.14%
$17.34 million $37,378
Dec 31, 2024 $0.17
+1.39%
$16.98 million $32,602
Dec 30, 2024 $0.167
-5.92%
$16.75 million $23,480
Dec 29, 2024 $0.178
-1.59%
$17.8 million $30,903
Dec 28, 2024 $0.178
-2.75%
$17.8 million $29,817
Dec 27, 2024 $0.183
+2.57%
$18.29 million $29,818
Dec 26, 2024 $0.178
-7.03%
$17.83 million $31,311
Dec 25, 2024 $0.192
+3.77%
$19.18 million $37,719
Dec 24, 2024 $0.183
+1.80%
$18.25 million $22,061
Dec 23, 2024 $0.179
+4.27%
$17.93 million $30,997
Dec 22, 2024 $0.173
-5.31%
$17.25 million $33,554
Dec 21, 2024 $0.182
-1.16%
$18.22 million $97,222
Dec 20, 2024 $0.184
+2.16%
$18.44 million $97,809
Dec 19, 2024 $0.18
-3.32%
$18.05 million $157,987
Dec 18, 2024 $0.189
-7.64%
$18.86 million $116,522
Dec 17, 2024 $0.204
-6.69%
$20.42 million $76,653
Dec 16, 2024 $0.219
+1.54%
$21.89 million $22,696
Dec 15, 2024 $0.216
-2.09%
$21.55 million $73,041
Dec 14, 2024 $0.22
-7.56%
$22.01 million $32,301
Dec 13, 2024 $0.238
+10.91%
$23.81 million $40,207
Dec 12, 2024 $0.215
+3.72%
$21.47 million $31,254
Dec 11, 2024 $0.207
+9.03%
$21.17 million $61,063
Dec 10, 2024 $0.19
-5.69%
$18.98 million $129,062
Dec 9, 2024 $0.201
-20.06%
$20.13 million $58,495
Dec 8, 2024 $0.252
-1.24%
$25.18 million $26,992
Dec 7, 2024 $0.255
-1.29%
$25.49 million $37,930
Dec 6, 2024 $0.258
+0.50%
$25.82 million $58,396